| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 12.2373 | 12.2373 | 12.2373 | 12.2373 | 12.2373 | -0.046 (-0.38%) | 0 |
| 13 Sep 2021 | USD | 12.2834 | 12.2834 | 12.2834 | 12.2834 | 12.2834 | -0.012 (-0.10%) | 0 |
| 10 Sep 2021 | USD | 12.2957 | 12.2957 | 12.2957 | 12.2957 | 12.2957 | -0.089 (-0.72%) | 0 |
| 9 Sep 2021 | USD | 12.3848 | 12.3848 | 12.3848 | 12.3848 | 12.3848 | -0.066 (-0.53%) | 0 |
| 8 Sep 2021 | USD | 12.4508 | 12.4508 | 12.4508 | 12.4508 | 12.4508 | -0.012 (-0.10%) | 0 |
| 7 Sep 2021 | USD | 12.463 | 12.463 | 12.463 | 12.463 | 12.463 | -0.068 (-0.54%) | 0 |
| 3 Sep 2021 | USD | 12.5307 | 12.5307 | 12.5307 | 12.5307 | 12.5307 | +0.019 (+0.15%) | 0 |
| 2 Sep 2021 | USD | 12.5118 | 12.5118 | 12.5118 | 12.5118 | 12.5118 | +0.061 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 12.4509 | +0.033 (+0.27%) | 0 |
| 31 Aug 2021 | USD | 12.4177 | 12.4177 | 12.4177 | 12.4177 | 12.4177 | -0.024 (-0.19%) | 0 |
| 30 Aug 2021 | USD | 12.4417 | 12.4417 | 12.4417 | 12.4417 | 12.4417 | +0.066 (+0.54%) | 0 |
| 27 Aug 2021 | USD | 12.3754 | 12.3754 | 12.3754 | 12.3754 | 12.3754 | +0.108 (+0.88%) | 0 |
| 26 Aug 2021 | USD | 12.2671 | 12.2671 | 12.2671 | 12.2671 | 12.2671 | -0.03 (-0.25%) | 0 |
| 25 Aug 2021 | USD | 12.2974 | 12.2974 | 12.2974 | 12.2974 | 12.2974 | +0.041 (+0.34%) | 0 |
| 24 Aug 2021 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | -0.008 (-0.06%) | 0 |
| 23 Aug 2021 | USD | 12.2636 | 12.2636 | 12.2636 | 12.2636 | 12.2636 | +0.114 (+0.94%) | 0 |
| 20 Aug 2021 | USD | 12.1496 | 12.1496 | 12.1496 | 12.1496 | 12.1496 | +0.03 (+0.25%) | 0 |
| 19 Aug 2021 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 12.1199 | +0.068 (+0.56%) | 0 |
| 18 Aug 2021 | USD | 12.0521 | 12.0521 | 12.0521 | 12.0521 | 12.0521 | -0.122 (-1.00%) | 0 |
| 17 Aug 2021 | USD | 12.1739 | 12.1739 | 12.1739 | 12.1739 | 12.1739 | -0.074 (-0.60%) | 0 |
| 16 Aug 2021 | USD | 12.248 | 12.248 | 12.248 | 12.248 | 12.248 | +0.065 (+0.54%) | 0 |
| 13 Aug 2021 | USD | 12.1828 | 12.1828 | 12.1828 | 12.1828 | 12.1828 | +0.033 (+0.27%) | 0 |
| 12 Aug 2021 | USD | 12.1503 | 12.1503 | 12.1503 | 12.1503 | 12.1503 | +0.031 (+0.26%) | 0 |
| 11 Aug 2021 | USD | 12.1191 | 12.1191 | 12.1191 | 12.1191 | 12.1191 | +0.028 (+0.23%) | 0 |
| 10 Aug 2021 | USD | 12.0909 | 12.0909 | 12.0909 | 12.0909 | 12.0909 | -0.027 (-0.22%) | 0 |
| 9 Aug 2021 | USD | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | -0.042 (-0.35%) | 0 |
| 6 Aug 2021 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.1596 | +0.015 (+0.12%) | 0 |
| 5 Aug 2021 | USD | 12.1448 | 12.1448 | 12.1448 | 12.1448 | 12.1448 | +0.043 (+0.36%) | 0 |
| 4 Aug 2021 | USD | 12.1017 | 12.1017 | 12.1017 | 12.1017 | 12.1017 | +0.018 (+0.15%) | 0 |
| 3 Aug 2021 | USD | 12.0837 | 12.0837 | 12.0837 | 12.0837 | 12.0837 | +0.106 (+0.89%) | 0 |
