| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | -0.009 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 11.9861 | 11.9861 | 11.9861 | 11.9861 | 11.9861 | +0.021 (+0.18%) | 0 |
| 29 Jul 2021 | USD | 11.9647 | 11.9647 | 11.9647 | 11.9647 | 11.9647 | +0.05 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 11.9144 | 11.9144 | 11.9144 | 11.9144 | 11.9144 | +0.033 (+0.28%) | 0 |
| 27 Jul 2021 | USD | 11.8811 | 11.8811 | 11.8811 | 11.8811 | 11.8811 | -0.057 (-0.48%) | 0 |
| 26 Jul 2021 | USD | 11.9383 | 11.9383 | 11.9383 | 11.9383 | 11.9383 | -0.038 (-0.32%) | 0 |
| 23 Jul 2021 | USD | 11.9765 | 11.9765 | 11.9765 | 11.9765 | 11.9765 | +0.133 (+1.12%) | 0 |
| 22 Jul 2021 | USD | 11.8435 | 11.8435 | 11.8435 | 11.8435 | 11.8435 | +0.049 (+0.41%) | 0 |
| 21 Jul 2021 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.078 (+0.66%) | 0 |
| 20 Jul 2021 | USD | 11.7171 | 11.7171 | 11.7171 | 11.7171 | 11.7171 | +0.098 (+0.85%) | 0 |
| 19 Jul 2021 | USD | 11.6188 | 11.6188 | 11.6188 | 11.6188 | 11.6188 | -0.155 (-1.32%) | 0 |
| 16 Jul 2021 | USD | 11.7739 | 11.7739 | 11.7739 | 11.7739 | 11.7739 | -0.089 (-0.75%) | 0 |
| 15 Jul 2021 | USD | 11.8632 | 11.8632 | 11.8632 | 11.8632 | 11.8632 | -0.027 (-0.23%) | 0 |
| 14 Jul 2021 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | -0.008 (-0.07%) | 0 |
| 13 Jul 2021 | USD | 11.8986 | 11.8986 | 11.8986 | 11.8986 | 11.8986 | -0.027 (-0.23%) | 0 |
| 12 Jul 2021 | USD | 11.9258 | 11.9258 | 11.9258 | 11.9258 | 11.9258 | +0.062 (+0.52%) | 0 |
| 9 Jul 2021 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | +0.118 (+1.01%) | 0 |
| 8 Jul 2021 | USD | 11.7451 | 11.7451 | 11.7451 | 11.7451 | 11.7451 | -0.116 (-0.97%) | 0 |
| 7 Jul 2021 | USD | 11.8607 | 11.8607 | 11.8607 | 11.8607 | 11.8607 | +0.052 (+0.44%) | 0 |
| 6 Jul 2021 | USD | 11.8087 | 11.8087 | 11.8087 | 11.8087 | 11.8087 | +0.018 (+0.15%) | 0 |
| 2 Jul 2021 | USD | 11.7912 | 11.7912 | 11.7912 | 11.7912 | 11.7912 | +0.095 (+0.81%) | 0 |
| 1 Jul 2021 | USD | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 11.6965 | +0.047 (+0.40%) | 0 |
| 30 Jun 2021 | USD | 11.6498 | 11.6498 | 11.6498 | 11.6498 | 11.6498 | -0.006 (-0.05%) | 0 |
| 29 Jun 2021 | USD | 11.6558 | 11.6558 | 11.6558 | 11.6558 | 11.6558 | +0.019 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.089 (+0.77%) | 0 |
| 25 Jun 2021 | USD | 11.5481 | 11.5481 | 11.5481 | 11.5481 | 11.5481 | +0.023 (+0.20%) | 0 |
| 24 Jun 2021 | USD | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | +0.041 (+0.35%) | 0 |
| 23 Jun 2021 | USD | 11.4845 | 11.4845 | 11.4845 | 11.4845 | 11.4845 | -0.014 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 11.4981 | 11.4981 | 11.4981 | 11.4981 | 11.4981 | +0.229 (+2.03%) | 0 |
| 21 Jun 2021 | USD | 11.2692 | 11.2692 | 11.2692 | 11.2692 | 11.2692 | -0 (0.0%) | 0 |
