| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 11.2693 | 11.2693 | 11.2693 | 11.2693 | 11.2693 | -0.212 (-1.85%) | 0 |
| 17 Jun 2021 | USD | 11.4814 | 11.4814 | 11.4814 | 11.4814 | 11.4814 | +0.081 (+0.71%) | 0 |
| 16 Jun 2021 | USD | 11.4007 | 11.4007 | 11.4007 | 11.4007 | 11.4007 | -0.07 (-0.61%) | 0 |
| 15 Jun 2021 | USD | 11.4704 | 11.4704 | 11.4704 | 11.4704 | 11.4704 | -0.022 (-0.19%) | 0 |
| 14 Jun 2021 | USD | 11.4927 | 11.4927 | 11.4927 | 11.4927 | 11.4927 | +0.029 (+0.25%) | 0 |
| 11 Jun 2021 | USD | 11.4639 | 11.4639 | 11.4639 | 11.4639 | 11.4639 | +0.051 (+0.45%) | 0 |
| 10 Jun 2021 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | +0.084 (+0.74%) | 0 |
| 9 Jun 2021 | USD | 11.3292 | 11.3292 | 11.3292 | 11.3292 | 11.3292 | -0.067 (-0.59%) | 0 |
| 8 Jun 2021 | USD | 11.3966 | 11.3966 | 11.3966 | 11.3966 | 11.3966 | -0.009 (-0.08%) | 0 |
| 7 Jun 2021 | USD | 11.4058 | 11.4058 | 11.4058 | 11.4058 | 11.4058 | -0.01 (-0.09%) | 0 |
| 4 Jun 2021 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | +0.092 (+0.81%) | 0 |
| 3 Jun 2021 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | -0.004 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 11.3285 | 11.3285 | 11.3285 | 11.3285 | 11.3285 | +0.029 (+0.26%) | 0 |
| 1 Jun 2021 | USD | 11.2995 | 11.2995 | 11.2995 | 11.2995 | 11.2995 | -0.058 (-0.51%) | 0 |
| 28 May 2021 | USD | 11.3576 | 11.3576 | 11.3576 | 11.3576 | 11.3576 | +0.027 (+0.24%) | 0 |
| 27 May 2021 | USD | 11.3302 | 11.3302 | 11.3302 | 11.3302 | 11.3302 | +0.012 (+0.11%) | 0 |
| 26 May 2021 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 11.3182 | -0.012 (-0.11%) | 0 |
| 25 May 2021 | USD | 11.3306 | 11.3306 | 11.3306 | 11.3306 | 11.3306 | -0.083 (-0.73%) | 0 |
| 24 May 2021 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | +0.099 (+0.88%) | 0 |
| 21 May 2021 | USD | 11.3147 | 11.3147 | 11.3147 | 11.3147 | 11.3147 | +0.013 (+0.12%) | 0 |
| 20 May 2021 | USD | 11.3015 | 11.3015 | 11.3015 | 11.3015 | 11.3015 | +0.125 (+1.12%) | 0 |
| 19 May 2021 | USD | 11.1761 | 11.1761 | 11.1761 | 11.1761 | 11.1761 | +0.003 (+0.02%) | 0 |
| 18 May 2021 | USD | 11.1734 | 11.1734 | 11.1734 | 11.1734 | 11.1734 | -0.087 (-0.78%) | 0 |
| 17 May 2021 | USD | 11.2609 | 11.2609 | 11.2609 | 11.2609 | 11.2609 | -0.069 (-0.61%) | 0 |
| 14 May 2021 | USD | 11.3297 | 11.3297 | 11.3297 | 11.3297 | 11.3297 | +0.166 (+1.49%) | 0 |
| 13 May 2021 | USD | 11.1633 | 11.1633 | 11.1633 | 11.1633 | 11.1633 | +0.154 (+1.40%) | 0 |
| 12 May 2021 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | -0.275 (-2.43%) | 0 |
| 11 May 2021 | USD | 11.2837 | 11.2837 | 11.2837 | 11.2837 | 11.2837 | -0.083 (-0.73%) | 0 |
| 10 May 2021 | USD | 11.3671 | 11.3671 | 11.3671 | 11.3671 | 11.3671 | -0.137 (-1.19%) | 0 |
| 7 May 2021 | USD | 11.504 | 11.504 | 11.504 | 11.504 | 11.504 | +0.074 (+0.65%) | 0 |
