| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 11.4297 | 11.4297 | 11.4297 | 11.4297 | 11.4297 | +0.097 (+0.85%) | 0 |
| 5 May 2021 | USD | 11.3329 | 11.3329 | 11.3329 | 11.3329 | 11.3329 | -0.015 (-0.13%) | 0 |
| 4 May 2021 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | -0.035 (-0.31%) | 0 |
| 3 May 2021 | USD | 11.3828 | 11.3828 | 11.3828 | 11.3828 | 11.3828 | +0.018 (+0.16%) | 0 |
| 30 Apr 2021 | USD | 11.3645 | 11.3645 | 11.3645 | 11.3645 | 11.3645 | -0.09 (-0.79%) | 0 |
| 29 Apr 2021 | USD | 11.4549 | 11.4549 | 11.4549 | 11.4549 | 11.4549 | +0.081 (+0.71%) | 0 |
| 28 Apr 2021 | USD | 11.3741 | 11.3741 | 11.3741 | 11.3741 | 11.3741 | -0.009 (-0.08%) | 0 |
| 27 Apr 2021 | USD | 11.3831 | 11.3831 | 11.3831 | 11.3831 | 11.3831 | +0.018 (+0.16%) | 0 |
| 26 Apr 2021 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | -0.001 (-0.01%) | 0 |
| 23 Apr 2021 | USD | 11.3659 | 11.3659 | 11.3659 | 11.3659 | 11.3659 | +0.134 (+1.19%) | 0 |
| 22 Apr 2021 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 11.2318 | -0.129 (-1.14%) | 0 |
| 21 Apr 2021 | USD | 11.3608 | 11.3608 | 11.3608 | 11.3608 | 11.3608 | +0.137 (+1.22%) | 0 |
| 20 Apr 2021 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | -0.072 (-0.64%) | 0 |
| 19 Apr 2021 | USD | 11.2962 | 11.2962 | 11.2962 | 11.2962 | 11.2962 | -0.067 (-0.59%) | 0 |
| 16 Apr 2021 | USD | 11.3634 | 11.3634 | 11.3634 | 11.3634 | 11.3634 | +0.013 (+0.12%) | 0 |
| 15 Apr 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.182 (+1.63%) | 0 |
| 14 Apr 2021 | USD | 11.1676 | 11.1676 | 11.1676 | 11.1676 | 11.1676 | -0.065 (-0.57%) | 0 |
| 13 Apr 2021 | USD | 11.2321 | 11.2321 | 11.2321 | 11.2321 | 11.2321 | +0.057 (+0.51%) | 0 |
| 12 Apr 2021 | USD | 11.1753 | 11.1753 | 11.1753 | 11.1753 | 11.1753 | +0.018 (+0.17%) | 0 |
| 9 Apr 2021 | USD | 11.1568 | 11.1568 | 11.1568 | 11.1568 | 11.1568 | +0.1 (+0.90%) | 0 |
| 8 Apr 2021 | USD | 11.0572 | 11.0572 | 11.0572 | 11.0572 | 11.0572 | +0.07 (+0.64%) | 0 |
| 7 Apr 2021 | USD | 10.9869 | 10.9869 | 10.9869 | 10.9869 | 10.9869 | +0.027 (+0.25%) | 0 |
| 6 Apr 2021 | USD | 10.9598 | 10.9598 | 10.9598 | 10.9598 | 10.9598 | -0.034 (-0.31%) | 0 |
| 5 Apr 2021 | USD | 10.9934 | 10.9934 | 10.9934 | 10.9934 | 10.9934 | +0.168 (+1.55%) | 0 |
| 1 Apr 2021 | USD | 10.8252 | 10.8252 | 10.8252 | 10.8252 | 10.8252 | +0.128 (+1.19%) | 0 |
| 31 Mar 2021 | USD | 10.6977 | 10.6977 | 10.6977 | 10.6977 | 10.6977 | +0.087 (+0.82%) | 0 |
| 30 Mar 2021 | USD | 10.6106 | 10.6106 | 10.6106 | 10.6106 | 10.6106 | -0.049 (-0.46%) | 0 |
| 29 Mar 2021 | USD | 10.6593 | 10.6593 | 10.6593 | 10.6593 | 10.6593 | -0.002 (-0.02%) | 0 |
| 26 Mar 2021 | USD | 10.6611 | 10.6611 | 10.6611 | 10.6611 | 10.6611 | +0.222 (+2.13%) | 0 |
| 25 Mar 2021 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | +0.052 (+0.50%) | 0 |
