| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | -0.023 (-0.22%) | 0 |
| 23 Mar 2021 | USD | 10.4101 | 10.4101 | 10.4101 | 10.4101 | 10.4101 | -0.05 (-0.48%) | 0 |
| 22 Mar 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.082 (+0.79%) | 0 |
| 19 Mar 2021 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | +0.028 (+0.27%) | 0 |
| 18 Mar 2021 | USD | 10.3507 | 10.3507 | 10.3507 | 10.3507 | 10.3507 | -0.129 (-1.23%) | 0 |
| 17 Mar 2021 | USD | 10.4799 | 10.4799 | 10.4799 | 10.4799 | 10.4799 | -0.012 (-0.11%) | 0 |
| 16 Mar 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | +0.008 (+0.07%) | 0 |
| 15 Mar 2021 | USD | 10.4839 | 10.4839 | 10.4839 | 10.4839 | 10.4839 | +0.063 (+0.60%) | 0 |
| 12 Mar 2021 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | +0.018 (+0.17%) | 0 |
| 11 Mar 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.151 (+1.47%) | 0 |
| 10 Mar 2021 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | +0.242 (+2.42%) | 0 |
| 9 Mar 2021 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | -0.128 (-1.27%) | 0 |
| 5 Mar 2021 | USD | 10.1382 | 10.1382 | 10.1382 | 10.1382 | 10.1382 | +0.171 (+1.71%) | 0 |
| 4 Mar 2021 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | -0.151 (-1.50%) | 0 |
| 3 Mar 2021 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | -0.205 (-1.99%) | 0 |
| 2 Mar 2021 | USD | 10.3244 | 10.3244 | 10.3244 | 10.3244 | 10.3244 | -0.109 (-1.05%) | 0 |
| 1 Mar 2021 | USD | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 10.4337 | +0.243 (+2.38%) | 0 |
| 26 Feb 2021 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | -0.015 (-0.15%) | 0 |
| 25 Feb 2021 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | -0.274 (-2.62%) | 0 |
| 24 Feb 2021 | USD | 10.4801 | 10.4801 | 10.4801 | 10.4801 | 10.4801 | +0.094 (+0.90%) | 0 |
| 23 Feb 2021 | USD | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 10.3864 | +0.007 (+0.07%) | 0 |
| 22 Feb 2021 | USD | 10.3794 | 10.3794 | 10.3794 | 10.3794 | 10.3794 | -0.129 (-1.23%) | 0 |
| 19 Feb 2021 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.5088 | -0.031 (-0.30%) | 0 |
| 18 Feb 2021 | USD | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | -0.05 (-0.47%) | 0 |
| 17 Feb 2021 | USD | 10.5904 | 10.5904 | 10.5904 | 10.5904 | 10.5904 | -0.024 (-0.22%) | 0 |
| 16 Feb 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | -0.031 (-0.29%) | 0 |
| 12 Feb 2021 | USD | 10.6447 | 10.6447 | 10.6447 | 10.6447 | 10.6447 | +0.039 (+0.37%) | 0 |
| 11 Feb 2021 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | +0.05 (+0.47%) | 0 |
| 10 Feb 2021 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | +0.02 (+0.19%) | 0 |
