| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.013 (+0.12%) | 0 |
| 8 Feb 2021 | USD | 10.5234 | 10.5234 | 10.5234 | 10.5234 | 10.5234 | +0.084 (+0.80%) | 0 |
| 5 Feb 2021 | USD | 10.4397 | 10.4397 | 10.4397 | 10.4397 | 10.4397 | +0.029 (+0.27%) | 0 |
| 4 Feb 2021 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 10.4111 | +0.103 (+1.00%) | 0 |
| 3 Feb 2021 | USD | 10.3082 | 10.3082 | 10.3082 | 10.3082 | 10.3082 | -0.032 (-0.31%) | 0 |
| 2 Feb 2021 | USD | 10.3401 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | +0.181 (+1.78%) | 0 |
| 1 Feb 2021 | USD | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 10.1591 | +0.138 (+1.38%) | 0 |
| 29 Jan 2021 | USD | 10.0209 | 10.0209 | 10.0209 | 10.0209 | 10.0209 | -0.186 (-1.82%) | 0 |
| 28 Jan 2021 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | +0.147 (+1.46%) | 0 |
| 27 Jan 2021 | USD | 10.0604 | 10.0604 | 10.0604 | 10.0604 | 10.0604 | -0.299 (-2.89%) | 0 |
| 26 Jan 2021 | USD | 10.3594 | 10.3594 | 10.3594 | 10.3594 | 10.3594 | -0.01 (-0.09%) | 0 |
| 25 Jan 2021 | USD | 10.3692 | 10.3692 | 10.3692 | 10.3692 | 10.3692 | +0.02 (+0.19%) | 0 |
| 22 Jan 2021 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | -0.052 (-0.50%) | 0 |
| 21 Jan 2021 | USD | 10.4017 | 10.4017 | 10.4017 | 10.4017 | 10.4017 | +0.023 (+0.22%) | 0 |
| 20 Jan 2021 | USD | 10.3789 | 10.3789 | 10.3789 | 10.3789 | 10.3789 | +0.14 (+1.37%) | 0 |
| 19 Jan 2021 | USD | 10.2388 | 10.2388 | 10.2388 | 10.2388 | 10.2388 | +0.068 (+0.67%) | 0 |
| 15 Jan 2021 | USD | 10.1707 | 10.1707 | 10.1707 | 10.1707 | 10.1707 | -0.048 (-0.47%) | 0 |
| 14 Jan 2021 | USD | 10.2186 | 10.2186 | 10.2186 | 10.2186 | 10.2186 | -0.097 (-0.94%) | 0 |
| 13 Jan 2021 | USD | 10.3151 | 10.3151 | 10.3151 | 10.3151 | 10.3151 | +0.011 (+0.11%) | 0 |
| 12 Jan 2021 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.033 (-0.32%) | 0 |
| 11 Jan 2021 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | -0.013 (-0.13%) | 0 |
| 8 Jan 2021 | USD | 10.3504 | 10.3504 | 10.3504 | 10.3504 | 10.3504 | +0.046 (+0.44%) | 0 |
| 7 Jan 2021 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | +0.166 (+1.63%) | 0 |
| 6 Jan 2021 | USD | 10.1391 | 10.1391 | 10.1391 | 10.1391 | 10.1391 | +0.017 (+0.17%) | 0 |
| 5 Jan 2021 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | +0.044 (+0.44%) | 0 |
| 4 Jan 2021 | USD | 10.0776 | 10.0776 | 10.0776 | 10.0776 | 10.0776 | -0.129 (-1.26%) | 0 |
| 31 Dec 2020 | USD | 10.2064 | 10.2064 | 10.2064 | 10.2064 | 10.2064 | +0.071 (+0.70%) | 0 |
| 30 Dec 2020 | USD | 10.1355 | 10.1355 | 10.1355 | 10.1355 | 10.1355 | +0.004 (+0.04%) | 0 |
| 29 Dec 2020 | USD | 10.1315 | 10.1315 | 10.1315 | 10.1315 | 10.1315 | -0.013 (-0.13%) | 0 |
| 28 Dec 2020 | USD | 10.1447 | 10.1447 | 10.1447 | 10.1447 | 10.1447 | +0.067 (+0.67%) | 0 |
