Smart Trust Sustainable Impact Recent Share Price (USX:SMSIQX)

USX:SMSIQX - Smart Trust Sustainable Impact Smart Trust Sustainable Impact
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Dec 2020	USD	10.0774	10.0774	10.0774	10.0774	10.0774	+0.043 (+0.43%)
23 Dec 2020	USD	10.0342	10.0342	10.0342	10.0342	10.0342	-0.044 (-0.44%)
22 Dec 2020	USD	10.0782	10.0782	10.0782	10.0782	10.0782	-0.003 (-0.03%)
21 Dec 2020	USD	10.0813	10.0813	10.0813	10.0813	10.0813	-0.051 (-0.50%)
18 Dec 2020	USD	10.1318	10.1318	10.1318	10.1318	10.1318	-0.004 (-0.04%)
17 Dec 2020	USD	10.1359	10.1359	10.1359	10.1359	10.1359	+0.065 (+0.65%)
16 Dec 2020	USD	10.0709	10.0709	10.0709	10.0709	10.0709	-0.007 (-0.07%)
15 Dec 2020	USD	10.0775	10.0775	10.0775	10.0775	10.0775	+0.107 (+1.07%)
14 Dec 2020	USD	9.9706	9.9706	9.9706	9.9706	9.9706	-0.001 (-0.01%)
11 Dec 2020	USD	9.9716	9.9716	9.9716	9.9716	9.9716	+0.006 (+0.06%)
10 Dec 2020	USD	9.9653	9.9653	9.9653	9.9653	9.9653	-0.033 (-0.33%)
9 Dec 2020	USD	9.9984	9.9984	9.9984	9.9984	9.9984	-0.108 (-1.07%)
8 Dec 2020	USD	10.1068	10.1068	10.1068	10.1068	10.1068	+0 (+0.0%)
7 Dec 2020	USD	10.1065	10.1065	10.1065	10.1065	10.1065	-0.01 (-0.09%)
4 Dec 2020	USD	10.1161	10.1161	10.1161	10.1161	10.1161	+0.066 (+0.65%)
3 Dec 2020	USD	10.0505	10.0505	10.0505	10.0505	10.0505	-0.037 (-0.36%)
2 Dec 2020	USD	10.0871	10.0871	10.0871	10.0871	10.0871	+0.024 (+0.24%)
1 Dec 2020	USD	10.0629	10.0629	10.0629	10.0629	10.0629	+0.06 (+0.60%)
30 Nov 2020	USD	10.0027	10.0027	10.0027	10.0027	10.0027	-0.009 (-0.08%)
27 Nov 2020	USD	10.0112	10.0112	10.0112	10.0112	10.0112	+0.031 (+0.31%)
25 Nov 2020	USD	9.9805	9.9805	9.9805	9.9805	9.9805	-0.019 (-0.20%)
24 Nov 2020	USD	10	10	10	10	10	0.0 (0.0%)