Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 9.3477 | 9.3477 | 9.3477 | 9.3477 | 9.3477 | -0.082 (-0.87%) | 0 |
7 Oct 2022 | USD | 9.4301 | 9.4301 | 9.4301 | 9.4301 | 9.4301 | -0.339 (-3.47%) | 0 |
6 Oct 2022 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | -0.091 (-0.92%) | 0 |
5 Oct 2022 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | -0.037 (-0.37%) | 0 |
4 Oct 2022 | USD | 9.8975 | 9.8975 | 9.8975 | 9.8975 | 9.8975 | +0.294 (+3.06%) | 0 |
3 Oct 2022 | USD | 9.6034 | 9.6034 | 9.6034 | 9.6034 | 9.6034 | +0.278 (+2.99%) | 0 |
30 Sep 2022 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.145 (-1.53%) | 0 |
29 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.195 (-2.02%) | 0 |
28 Sep 2022 | USD | 9.6649 | 9.6649 | 9.6649 | 9.6649 | 9.6649 | +0.177 (+1.86%) | 0 |
27 Sep 2022 | USD | 9.4883 | 9.4883 | 9.4883 | 9.4883 | 9.4883 | -0.016 (-0.17%) | 0 |
26 Sep 2022 | USD | 9.5046 | 9.5046 | 9.5046 | 9.5046 | 9.5046 | -0.1 (-1.04%) | 0 |
23 Sep 2022 | USD | 9.6044 | 9.6044 | 9.6044 | 9.6044 | 9.6044 | -0.156 (-1.60%) | 0 |
22 Sep 2022 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | -0.135 (-1.36%) | 0 |
21 Sep 2022 | USD | 9.8947 | 9.8947 | 9.8947 | 9.8947 | 9.8947 | -0.15 (-1.49%) | 0 |
20 Sep 2022 | USD | 10.0445 | 10.0445 | 10.0445 | 10.0445 | 10.0445 | -0.142 (-1.40%) | 0 |
19 Sep 2022 | USD | 10.1867 | 10.1867 | 10.1867 | 10.1867 | 10.1867 | +0.063 (+0.62%) | 0 |
16 Sep 2022 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | -0.07 (-0.69%) | 0 |
15 Sep 2022 | USD | 10.1942 | 10.1942 | 10.1942 | 10.1942 | 10.1942 | -0.174 (-1.68%) | 0 |
14 Sep 2022 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | -0.003 (-0.03%) | 0 |
13 Sep 2022 | USD | 10.3713 | 10.3713 | 10.3713 | 10.3713 | 10.3713 | -0.514 (-4.72%) | 0 |
12 Sep 2022 | USD | 10.8849 | 10.8849 | 10.8849 | 10.8849 | 10.8849 | +0.073 (+0.68%) | 0 |
9 Sep 2022 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.8115 | +0.174 (+1.64%) | 0 |
8 Sep 2022 | USD | 10.6374 | 10.6374 | 10.6374 | 10.6374 | 10.6374 | +0.086 (+0.81%) | 0 |
7 Sep 2022 | USD | 10.5517 | 10.5517 | 10.5517 | 10.5517 | 10.5517 | +0.221 (+2.14%) | 0 |
6 Sep 2022 | USD | 10.3307 | 10.3307 | 10.3307 | 10.3307 | 10.3307 | -0.032 (-0.31%) | 0 |
2 Sep 2022 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | -0.132 (-1.25%) | 0 |
1 Sep 2022 | USD | 10.4942 | 10.4942 | 10.4942 | 10.4942 | 10.4942 | +0.015 (+0.14%) | 0 |
31 Aug 2022 | USD | 10.4797 | 10.4797 | 10.4797 | 10.4797 | 10.4797 | -0.084 (-0.80%) | 0 |
30 Aug 2022 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | -0.103 (-0.97%) | 0 |
29 Aug 2022 | USD | 10.6673 | 10.6673 | 10.6673 | 10.6673 | 10.6673 | -0.071 (-0.66%) | 0 |