| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | -0.428 (-3.83%) | 0 |
| 25 Aug 2022 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | +0.184 (+1.67%) | 0 |
| 24 Aug 2022 | USD | 10.9829 | 10.9829 | 10.9829 | 10.9829 | 10.9829 | +0.027 (+0.25%) | 0 |
| 23 Aug 2022 | USD | 10.9557 | 10.9557 | 10.9557 | 10.9557 | 10.9557 | -0.058 (-0.52%) | 0 |
| 22 Aug 2022 | USD | 11.0135 | 11.0135 | 11.0135 | 11.0135 | 11.0135 | -0.234 (-2.08%) | 0 |
| 19 Aug 2022 | USD | 11.2474 | 11.2474 | 11.2474 | 11.2474 | 11.2474 | -0.173 (-1.51%) | 0 |
| 18 Aug 2022 | USD | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 11.4203 | +0.034 (+0.30%) | 0 |
| 17 Aug 2022 | USD | 11.3866 | 11.3866 | 11.3866 | 11.3866 | 11.3866 | -0.107 (-0.93%) | 0 |
| 16 Aug 2022 | USD | 11.494 | 11.494 | 11.494 | 11.494 | 11.494 | +0.008 (+0.07%) | 0 |
| 15 Aug 2022 | USD | 11.4859 | 11.4859 | 11.4859 | 11.4859 | 11.4859 | +0.064 (+0.56%) | 0 |
| 12 Aug 2022 | USD | 11.4217 | 11.4217 | 11.4217 | 11.4217 | 11.4217 | +0.227 (+2.03%) | 0 |
| 11 Aug 2022 | USD | 11.1947 | 11.1947 | 11.1947 | 11.1947 | 11.1947 | -0.029 (-0.26%) | 0 |
| 10 Aug 2022 | USD | 11.2242 | 11.2242 | 11.2242 | 11.2242 | 11.2242 | +0.273 (+2.50%) | 0 |
| 9 Aug 2022 | USD | 10.9508 | 10.9508 | 10.9508 | 10.9508 | 10.9508 | -0.117 (-1.06%) | 0 |
| 8 Aug 2022 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | -0.065 (-0.58%) | 0 |
| 5 Aug 2022 | USD | 11.1332 | 11.1332 | 11.1332 | 11.1332 | 11.1332 | -0.02 (-0.18%) | 0 |
| 4 Aug 2022 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | +0.062 (+0.56%) | 0 |
| 3 Aug 2022 | USD | 11.0911 | 11.0911 | 11.0911 | 11.0911 | 11.0911 | +0.209 (+1.92%) | 0 |
| 2 Aug 2022 | USD | 10.8822 | 10.8822 | 10.8822 | 10.8822 | 10.8822 | -0.052 (-0.47%) | 0 |
| 1 Aug 2022 | USD | 10.9338 | 10.9338 | 10.9338 | 10.9338 | 10.9338 | +0.002 (+0.02%) | 0 |
| 29 Jul 2022 | USD | 10.9319 | 10.9319 | 10.9319 | 10.9319 | 10.9319 | +0.16 (+1.48%) | 0 |
| 28 Jul 2022 | USD | 10.7722 | 10.7722 | 10.7722 | 10.7722 | 10.7722 | +0.219 (+2.08%) | 0 |
| 27 Jul 2022 | USD | 10.5529 | 10.5529 | 10.5529 | 10.5529 | 10.5529 | +0.268 (+2.61%) | 0 |
| 26 Jul 2022 | USD | 10.2848 | 10.2848 | 10.2848 | 10.2848 | 10.2848 | -0.166 (-1.59%) | 0 |
| 25 Jul 2022 | USD | 10.4508 | 10.4508 | 10.4508 | 10.4508 | 10.4508 | -0.005 (-0.05%) | 0 |
| 22 Jul 2022 | USD | 10.4557 | 10.4557 | 10.4557 | 10.4557 | 10.4557 | -0.12 (-1.13%) | 0 |
| 21 Jul 2022 | USD | 10.5755 | 10.5755 | 10.5755 | 10.5755 | 10.5755 | +0.102 (+0.97%) | 0 |
| 20 Jul 2022 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | +0.054 (+0.52%) | 0 |
| 19 Jul 2022 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | +0.325 (+3.22%) | 0 |
| 18 Jul 2022 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | -0.099 (-0.97%) | 0 |
