| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 10.1942 | 10.1942 | 10.1942 | 10.1942 | 10.1942 | +0.218 (+2.19%) | 0 |
| 14 Jul 2022 | USD | 9.9759 | 9.9759 | 9.9759 | 9.9759 | 9.9759 | -0.005 (-0.05%) | 0 |
| 13 Jul 2022 | USD | 9.9805 | 9.9805 | 9.9805 | 9.9805 | 9.9805 | -0.072 (-0.72%) | 0 |
| 12 Jul 2022 | USD | 10.0528 | 10.0528 | 10.0528 | 10.0528 | 10.0528 | -0.133 (-1.31%) | 0 |
| 11 Jul 2022 | USD | 10.1862 | 10.1862 | 10.1862 | 10.1862 | 10.1862 | -0.12 (-1.16%) | 0 |
| 8 Jul 2022 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | -0.009 (-0.08%) | 0 |
| 7 Jul 2022 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.3143 | +0.153 (+1.51%) | 0 |
| 6 Jul 2022 | USD | 10.1608 | 10.1608 | 10.1608 | 10.1608 | 10.1608 | +0.067 (+0.66%) | 0 |
| 5 Jul 2022 | USD | 10.0943 | 10.0943 | 10.0943 | 10.0943 | 10.0943 | +0.001 (+0.01%) | 0 |
| 1 Jul 2022 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | +0.064 (+0.64%) | 0 |
| 30 Jun 2022 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | -0.054 (-0.54%) | 0 |
| 29 Jun 2022 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | +0.002 (+0.01%) | 0 |
| 28 Jun 2022 | USD | 10.0819 | 10.0819 | 10.0819 | 10.0819 | 10.0819 | -0.266 (-2.57%) | 0 |
| 27 Jun 2022 | USD | 10.3478 | 10.3478 | 10.3478 | 10.3478 | 10.3478 | -0.033 (-0.32%) | 0 |
| 24 Jun 2022 | USD | 10.3812 | 10.3812 | 10.3812 | 10.3812 | 10.3812 | +0.33 (+3.28%) | 0 |
| 23 Jun 2022 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | +0.106 (+1.06%) | 0 |
| 22 Jun 2022 | USD | 9.9459 | 9.9459 | 9.9459 | 9.9459 | 9.9459 | +0.02 (+0.20%) | 0 |
| 21 Jun 2022 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | +0.232 (+2.39%) | 0 |
| 17 Jun 2022 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | +0.03 (+0.32%) | 0 |
| 16 Jun 2022 | USD | 9.6635 | 9.6635 | 9.6635 | 9.6635 | 9.6635 | -0.313 (-3.14%) | 0 |
| 15 Jun 2022 | USD | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 9.9763 | +0.163 (+1.66%) | 0 |
| 14 Jun 2022 | USD | 9.8138 | 9.8138 | 9.8138 | 9.8138 | 9.8138 | -0.047 (-0.48%) | 0 |
| 13 Jun 2022 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | -0.419 (-4.07%) | 0 |
| 10 Jun 2022 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | -0.327 (-3.08%) | 0 |
| 9 Jun 2022 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.6068 | -0.243 (-2.24%) | 0 |
| 8 Jun 2022 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | -0.178 (-1.61%) | 0 |
| 7 Jun 2022 | USD | 11.0271 | 11.0271 | 11.0271 | 11.0271 | 11.0271 | +0.08 (+0.73%) | 0 |
| 6 Jun 2022 | USD | 10.9469 | 10.9469 | 10.9469 | 10.9469 | 10.9469 | +0.025 (+0.23%) | 0 |
| 3 Jun 2022 | USD | 10.9221 | 10.9221 | 10.9221 | 10.9221 | 10.9221 | -0.198 (-1.78%) | 0 |
| 2 Jun 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.329 (+3.05%) | 0 |
