| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 10.7913 | -0.124 (-1.14%) | 0 |
| 31 May 2022 | USD | 10.9154 | 10.9154 | 10.9154 | 10.9154 | 10.9154 | -0.083 (-0.76%) | 0 |
| 27 May 2022 | USD | 10.9986 | 10.9986 | 10.9986 | 10.9986 | 10.9986 | +0.288 (+2.69%) | 0 |
| 26 May 2022 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | +0.239 (+2.29%) | 0 |
| 25 May 2022 | USD | 10.4713 | 10.4713 | 10.4713 | 10.4713 | 10.4713 | +0.107 (+1.03%) | 0 |
| 24 May 2022 | USD | 10.3642 | 10.3642 | 10.3642 | 10.3642 | 10.3642 | -0.09 (-0.86%) | 0 |
| 23 May 2022 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | +0.207 (+2.02%) | 0 |
| 20 May 2022 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | -0.034 (-0.33%) | 0 |
| 19 May 2022 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | -0.023 (-0.22%) | 0 |
| 18 May 2022 | USD | 10.3044 | 10.3044 | 10.3044 | 10.3044 | 10.3044 | -0.456 (-4.23%) | 0 |
| 17 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.226 (+2.15%) | 0 |
| 16 May 2022 | USD | 10.5336 | 10.5336 | 10.5336 | 10.5336 | 10.5336 | -0.056 (-0.53%) | 0 |
| 13 May 2022 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | +0.274 (+2.65%) | 0 |
| 12 May 2022 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.01 (+0.10%) | 0 |
| 11 May 2022 | USD | 10.3061 | 10.3061 | 10.3061 | 10.3061 | 10.3061 | -0.161 (-1.54%) | 0 |
| 10 May 2022 | USD | 10.4675 | 10.4675 | 10.4675 | 10.4675 | 10.4675 | +0.03 (+0.28%) | 0 |
| 9 May 2022 | USD | 10.4378 | 10.4378 | 10.4378 | 10.4378 | 10.4378 | -0.391 (-3.61%) | 0 |
| 6 May 2022 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | -0.09 (-0.82%) | 0 |
| 5 May 2022 | USD | 10.9189 | 10.9189 | 10.9189 | 10.9189 | 10.9189 | -0.443 (-3.90%) | 0 |
| 4 May 2022 | USD | 11.3616 | 11.3616 | 11.3616 | 11.3616 | 11.3616 | +0.363 (+3.30%) | 0 |
| 3 May 2022 | USD | 10.9986 | 10.9986 | 10.9986 | 10.9986 | 10.9986 | +0.045 (+0.41%) | 0 |
| 2 May 2022 | USD | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | +0.083 (+0.77%) | 0 |
| 29 Apr 2022 | USD | 10.8703 | 10.8703 | 10.8703 | 10.8703 | 10.8703 | -0.437 (-3.86%) | 0 |
| 28 Apr 2022 | USD | 11.3069 | 11.3069 | 11.3069 | 11.3069 | 11.3069 | +0.327 (+2.98%) | 0 |
| 27 Apr 2022 | USD | 10.9797 | 10.9797 | 10.9797 | 10.9797 | 10.9797 | -0.003 (-0.02%) | 0 |
| 26 Apr 2022 | USD | 10.9823 | 10.9823 | 10.9823 | 10.9823 | 10.9823 | -0.305 (-2.71%) | 0 |
| 25 Apr 2022 | USD | 11.2877 | 11.2877 | 11.2877 | 11.2877 | 11.2877 | +0.05 (+0.45%) | 0 |
| 22 Apr 2022 | USD | 11.2373 | 11.2373 | 11.2373 | 11.2373 | 11.2373 | -0.371 (-3.19%) | 0 |
| 21 Apr 2022 | USD | 11.6079 | 11.6079 | 11.6079 | 11.6079 | 11.6079 | -0.257 (-2.17%) | 0 |
| 20 Apr 2022 | USD | 11.8648 | 11.8648 | 11.8648 | 11.8648 | 11.8648 | +0.022 (+0.19%) | 0 |
