| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 11.8425 | 11.8425 | 11.8425 | 11.8425 | 11.8425 | +0.242 (+2.09%) | 0 |
| 18 Apr 2022 | USD | 11.6006 | 11.6006 | 11.6006 | 11.6006 | 11.6006 | -0.069 (-0.59%) | 0 |
| 14 Apr 2022 | USD | 11.6695 | 11.6695 | 11.6695 | 11.6695 | 11.6695 | -0.185 (-1.56%) | 0 |
| 13 Apr 2022 | USD | 11.8542 | 11.8542 | 11.8542 | 11.8542 | 11.8542 | +0.147 (+1.25%) | 0 |
| 12 Apr 2022 | USD | 11.7074 | 11.7074 | 11.7074 | 11.7074 | 11.7074 | -0.087 (-0.73%) | 0 |
| 11 Apr 2022 | USD | 11.794 | 11.794 | 11.794 | 11.794 | 11.794 | -0.238 (-1.98%) | 0 |
| 8 Apr 2022 | USD | 12.0323 | 12.0323 | 12.0323 | 12.0323 | 12.0323 | -0.056 (-0.47%) | 0 |
| 7 Apr 2022 | USD | 12.0887 | 12.0887 | 12.0887 | 12.0887 | 12.0887 | +0.078 (+0.65%) | 0 |
| 6 Apr 2022 | USD | 12.0105 | 12.0105 | 12.0105 | 12.0105 | 12.0105 | -0.137 (-1.12%) | 0 |
| 5 Apr 2022 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | -0.166 (-1.35%) | 0 |
| 4 Apr 2022 | USD | 12.3131 | 12.3131 | 12.3131 | 12.3131 | 12.3131 | +0.083 (+0.68%) | 0 |
| 1 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
| 31 Mar 2022 | USD | 12.2103 | 12.2103 | 12.2103 | 12.2103 | 12.2103 | -0.258 (-2.07%) | 0 |
| 30 Mar 2022 | USD | 12.4682 | 12.4682 | 12.4682 | 12.4682 | 12.4682 | -0.107 (-0.85%) | 0 |
| 29 Mar 2022 | USD | 12.5751 | 12.5751 | 12.5751 | 12.5751 | 12.5751 | +0.137 (+1.10%) | 0 |
| 28 Mar 2022 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 12.438 | +0.11 (+0.89%) | 0 |
| 25 Mar 2022 | USD | 12.3281 | 12.3281 | 12.3281 | 12.3281 | 12.3281 | +0.02 (+0.17%) | 0 |
| 24 Mar 2022 | USD | 12.3077 | 12.3077 | 12.3077 | 12.3077 | 12.3077 | +0.231 (+1.91%) | 0 |
| 23 Mar 2022 | USD | 12.0766 | 12.0766 | 12.0766 | 12.0766 | 12.0766 | -0.232 (-1.88%) | 0 |
| 22 Mar 2022 | USD | 12.3081 | 12.3081 | 12.3081 | 12.3081 | 12.3081 | +0.129 (+1.06%) | 0 |
| 21 Mar 2022 | USD | 12.1788 | 12.1788 | 12.1788 | 12.1788 | 12.1788 | -0.05 (-0.41%) | 0 |
| 18 Mar 2022 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | +0.162 (+1.34%) | 0 |
| 17 Mar 2022 | USD | 12.0673 | 12.0673 | 12.0673 | 12.0673 | 12.0673 | +0.153 (+1.29%) | 0 |
| 16 Mar 2022 | USD | 11.9139 | 11.9139 | 11.9139 | 11.9139 | 11.9139 | +0.287 (+2.46%) | 0 |
| 15 Mar 2022 | USD | 11.6273 | 11.6273 | 11.6273 | 11.6273 | 11.6273 | +0.302 (+2.66%) | 0 |
| 14 Mar 2022 | USD | 11.3255 | 11.3255 | 11.3255 | 11.3255 | 11.3255 | -0.044 (-0.38%) | 0 |
| 11 Mar 2022 | USD | 11.3691 | 11.3691 | 11.3691 | 11.3691 | 11.3691 | -0.163 (-1.41%) | 0 |
| 10 Mar 2022 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 11.5319 | -0.077 (-0.67%) | 0 |
| 9 Mar 2022 | USD | 11.6092 | 11.6092 | 11.6092 | 11.6092 | 11.6092 | +0.331 (+2.93%) | 0 |
| 8 Mar 2022 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | -0.102 (-0.89%) | 0 |
