| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.4 (-3.39%) | 0 |
| 4 Mar 2022 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | -0.084 (-0.70%) | 0 |
| 3 Mar 2022 | USD | 11.8632 | 11.8632 | 11.8632 | 11.8632 | 11.8632 | -0.063 (-0.53%) | 0 |
| 2 Mar 2022 | USD | 11.9259 | 11.9259 | 11.9259 | 11.9259 | 11.9259 | +0.25 (+2.14%) | 0 |
| 1 Mar 2022 | USD | 11.6763 | 11.6763 | 11.6763 | 11.6763 | 11.6763 | -0.222 (-1.87%) | 0 |
| 28 Feb 2022 | USD | 11.8983 | 11.8983 | 11.8983 | 11.8983 | 11.8983 | -0.006 (-0.05%) | 0 |
| 25 Feb 2022 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +0.228 (+1.95%) | 0 |
| 24 Feb 2022 | USD | 11.676 | 11.676 | 11.676 | 11.676 | 11.676 | +0.291 (+2.56%) | 0 |
| 23 Feb 2022 | USD | 11.3851 | 11.3851 | 11.3851 | 11.3851 | 11.3851 | -0.246 (-2.12%) | 0 |
| 22 Feb 2022 | USD | 11.6313 | 11.6313 | 11.6313 | 11.6313 | 11.6313 | -0.094 (-0.80%) | 0 |
| 18 Feb 2022 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.123 (-1.04%) | 0 |
| 17 Feb 2022 | USD | 11.8484 | 11.8484 | 11.8484 | 11.8484 | 11.8484 | -0.303 (-2.50%) | 0 |
| 16 Feb 2022 | USD | 12.1519 | 12.1519 | 12.1519 | 12.1519 | 12.1519 | -0.011 (-0.09%) | 0 |
| 15 Feb 2022 | USD | 12.1626 | 12.1626 | 12.1626 | 12.1626 | 12.1626 | +0.236 (+1.98%) | 0 |
| 14 Feb 2022 | USD | 11.9263 | 11.9263 | 11.9263 | 11.9263 | 11.9263 | -0.062 (-0.52%) | 0 |
| 11 Feb 2022 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | -0.321 (-2.61%) | 0 |
| 10 Feb 2022 | USD | 12.3099 | 12.3099 | 12.3099 | 12.3099 | 12.3099 | -0.281 (-2.23%) | 0 |
| 9 Feb 2022 | USD | 12.591 | 12.591 | 12.591 | 12.591 | 12.591 | +0.172 (+1.38%) | 0 |
| 8 Feb 2022 | USD | 12.4194 | 12.4194 | 12.4194 | 12.4194 | 12.4194 | +0.142 (+1.15%) | 0 |
| 7 Feb 2022 | USD | 12.2778 | 12.2778 | 12.2778 | 12.2778 | 12.2778 | -0.033 (-0.27%) | 0 |
| 4 Feb 2022 | USD | 12.3108 | 12.3108 | 12.3108 | 12.3108 | 12.3108 | +0.056 (+0.45%) | 0 |
| 3 Feb 2022 | USD | 12.2553 | 12.2553 | 12.2553 | 12.2553 | 12.2553 | -0.365 (-2.89%) | 0 |
| 2 Feb 2022 | USD | 12.6206 | 12.6206 | 12.6206 | 12.6206 | 12.6206 | +0.168 (+1.35%) | 0 |
| 1 Feb 2022 | USD | 12.4528 | 12.4528 | 12.4528 | 12.4528 | 12.4528 | +0.109 (+0.88%) | 0 |
| 31 Jan 2022 | USD | 12.344 | 12.344 | 12.344 | 12.344 | 12.344 | +0.246 (+2.03%) | 0 |
| 28 Jan 2022 | USD | 12.0979 | 12.0979 | 12.0979 | 12.0979 | 12.0979 | +0.321 (+2.72%) | 0 |
| 27 Jan 2022 | USD | 11.7773 | 11.7773 | 11.7773 | 11.7773 | 11.7773 | -0.071 (-0.60%) | 0 |
| 26 Jan 2022 | USD | 11.8479 | 11.8479 | 11.8479 | 11.8479 | 11.8479 | -0.006 (-0.05%) | 0 |
| 25 Jan 2022 | USD | 11.8536 | 11.8536 | 11.8536 | 11.8536 | 11.8536 | -0.243 (-2.01%) | 0 |
| 24 Jan 2022 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 12.097 | +0.073 (+0.61%) | 0 |
