| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 907.5 | 918 | 898 | 916 | 916 | +37 (+4.21%) | 45,682 |
| 20 May 2019 | USD | 882 | 884.5 | 873 | 879 | 879 | +8.5 (+0.98%) | 18,311 |
| 17 May 2019 | USD | 867 | 871.5 | 855 | 870.5 | 870.5 | -17 (-1.92%) | 25,744 |
| 16 May 2019 | USD | 874 | 889 | 873 | 887.5 | 887.5 | -4 (-0.45%) | 16,548 |
| 15 May 2019 | USD | 894 | 898 | 878.5 | 891.5 | 891.5 | -8.5 (-0.94%) | 16,118 |
| 14 May 2019 | USD | 892.5 | 915 | 890.5 | 900 | 900 | +21.5 (+2.45%) | 15,732 |
| 13 May 2019 | USD | 895 | 898.5 | 870 | 878.5 | 878.5 | -23 (-2.55%) | 25,486 |
| 10 May 2019 | USD | 900 | 913 | 892.5 | 901.5 | 901.5 | +4 (+0.45%) | 19,950 |
| 9 May 2019 | USD | 901 | 905.5 | 893 | 897.5 | 897.5 | -38.5 (-4.11%) | 30,786 |
| 8 May 2019 | USD | 940 | 944 | 927 | 936 | 936 | -6 (-0.64%) | 15,457 |
| 7 May 2019 | USD | 957.5 | 961.5 | 937 | 942 | 942 | -39 (-3.98%) | 25,256 |
| 6 May 2019 | USD | 981 | 981 | 981 | 981 | 981 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 972 | 985 | 965.5 | 981 | 981 | -4.5 (-0.46%) | 8,537 |
| 2 May 2019 | USD | 985 | 989.5 | 984 | 985.5 | 985.5 | -5.5 (-0.55%) | 6,164 |
| 1 May 2019 | USD | 989 | 994.5 | 989 | 991 | 991 | +5 (+0.51%) | 3,175 |
| 30 Apr 2019 | USD | 979 | 986 | 976.5 | 986 | 986 | -6.5 (-0.65%) | 14,082 |
| 29 Apr 2019 | USD | 985 | 995.5 | 985 | 992.5 | 992.5 | +20.5 (+2.11%) | 11,929 |
| 26 Apr 2019 | USD | 962.5 | 972 | 962.5 | 972 | 972 | +12.5 (+1.30%) | 10,707 |
| 25 Apr 2019 | USD | 962 | 962 | 942.5 | 959.5 | 959.5 | -9.5 (-0.98%) | 14,514 |
| 24 Apr 2019 | USD | 974 | 975 | 960 | 969 | 969 | -18.5 (-1.87%) | 11,142 |
| 23 Apr 2019 | USD | 995 | 995 | 982 | 987.5 | 987.5 | -20.5 (-2.03%) | 13,599 |
| 22 Apr 2019 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1,007 | 1,008 | 997.5 | 1,008 | 1,008 | -26 (-2.51%) | 13,980 |
| 17 Apr 2019 | USD | 1,034 | 1,046 | 1,034 | 1,034 | 1,034 | -8 (-0.77%) | 12,065 |
| 16 Apr 2019 | USD | 1,038 | 1,045 | 1,038 | 1,042 | 1,042 | +3 (+0.29%) | 5,319 |
| 15 Apr 2019 | USD | 1,039 | 1,043 | 1,036 | 1,039 | 1,039 | +1 (+0.10%) | 10,034 |
| 12 Apr 2019 | USD | 1,022 | 1,045 | 1,019 | 1,038 | 1,038 | +34 (+3.39%) | 20,231 |
| 11 Apr 2019 | USD | 1,014 | 1,015 | 1,004 | 1,004 | 1,004 | -16 (-1.57%) | 12,582 |
| 10 Apr 2019 | USD | 1,020 | 1,024 | 1,018 | 1,020 | 1,020 | -1 (-0.10%) | 6,827 |
