| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | USD | 176 | 179.5 | 176 | 177.75 | 177.75 | -10.25 (-5.45%) | 13,866 |
| 9 Jan 2009 | USD | 190 | 190 | 179.25 | 188 | 188 | -1.175 (-0.62%) | 14,273 |
| 8 Jan 2009 | USD | 190.5 | 193.25 | 187 | 189.1752 | 189.1752 | -8.325 (-4.22%) | 31,222 |
| 7 Jan 2009 | USD | 200 | 200 | 195.75 | 197.5 | 197.5 | +7.5 (+3.95%) | 72,841 |
| 6 Jan 2009 | USD | 190 | 195 | 189 | 190 | 190 | +5 (+2.70%) | 48,782 |
| 5 Jan 2009 | USD | 182.75 | 189 | 179 | 185 | 185 | +10.52 (+6.03%) | 30,257 |
| 2 Jan 2009 | USD | 170 | 176.75 | 166.25 | 174.48 | 174.48 | -2.42 (-1.37%) | 87,863 |
| 1 Jan 2009 | USD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 170.25 | 178 | 170.25 | 176.9 | 176.9 | +3.9 (+2.25%) | 3,803 |
| 30 Dec 2008 | USD | 175 | 179.75 | 172 | 173 | 173 | -2 (-1.14%) | 65,058 |
| 29 Dec 2008 | USD | 178.75 | 179 | 174 | 175 | 175 | +5 (+2.94%) | 20,940 |
| 26 Dec 2008 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 170 | 172.5 | 170 | 170 | 170 | 0.0 (0.0%) | 8,100 |
| 23 Dec 2008 | USD | 167.5 | 171 | 167.25 | 170 | 170 | -17.7 (-9.43%) | 11,556 |
| 22 Dec 2008 | USD | 184.75 | 189.5 | 183.75 | 187.7 | 187.7 | -1.8 (-0.95%) | 53,130 |
| 19 Dec 2008 | USD | 185 | 192.75 | 184 | 189.5 | 189.5 | +9 (+4.99%) | 115,081 |
| 18 Dec 2008 | USD | 177 | 180.5 | 176.75 | 180.5 | 180.5 | +3.75 (+2.12%) | 75,476 |
| 17 Dec 2008 | USD | 170 | 182 | 170 | 176.75 | 176.75 | +5.724 (+3.35%) | 123,306 |
| 16 Dec 2008 | USD | 168 | 173 | 167.5 | 171.0259 | 171.0259 | -4.288 (-2.45%) | 28,414 |
| 15 Dec 2008 | USD | 173 | 182 | 170 | 175.3144 | 175.3144 | +5.064 (+2.97%) | 52,419 |
| 12 Dec 2008 | USD | 167.25 | 172.75 | 165 | 170.25 | 170.25 | -7.25 (-4.08%) | 14,473 |
| 11 Dec 2008 | USD | 175 | 180 | 171.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 92,415 |
| 10 Dec 2008 | USD | 175.75 | 175.75 | 172 | 175 | 175 | +14 (+8.70%) | 84,045 |
| 9 Dec 2008 | USD | 159.5 | 165 | 159.5 | 161 | 161 | -3.25 (-1.98%) | 67,953 |
| 8 Dec 2008 | USD | 157.5 | 164.25 | 157.5 | 164.25 | 164.25 | +25.75 (+18.59%) | 71,816 |
| 5 Dec 2008 | USD | 141.75 | 143 | 137.75 | 138.5 | 138.5 | -6.25 (-4.32%) | 49,753 |
| 4 Dec 2008 | USD | 142.5 | 147.5 | 142.5 | 144.75 | 144.75 | -2.5 (-1.70%) | 85,882 |
| 3 Dec 2008 | USD | 147 | 149.75 | 145.5 | 147.25 | 147.25 | -6.75 (-4.38%) | 77,007 |
| 2 Dec 2008 | USD | 152.5 | 154.75 | 152 | 154 | 154 | -2 (-1.28%) | 124,426 |
