| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | USD | 162.25 | 164 | 154 | 156 | 156 | -11.25 (-6.73%) | 23,861 |
| 28 Nov 2008 | USD | 161.5 | 167.5 | 161.5 | 167.25 | 167.25 | +6.25 (+3.88%) | 29,991 |
| 27 Nov 2008 | USD | 158 | 163.25 | 158 | 161 | 161 | +1.4 (+0.88%) | 14,510 |
| 26 Nov 2008 | USD | 154 | 161.25 | 154 | 159.6 | 159.6 | +6.35 (+4.14%) | 98,759 |
| 25 Nov 2008 | USD | 147 | 154.75 | 147 | 153.25 | 153.25 | -1.25 (-0.81%) | 118,565 |
| 24 Nov 2008 | USD | 141.25 | 154.5 | 141.25 | 154.5 | 154.5 | +10.75 (+7.48%) | 120,637 |
| 21 Nov 2008 | USD | 146 | 147.5 | 139.5 | 143.75 | 143.75 | +10.5 (+7.88%) | 142,292 |
| 20 Nov 2008 | USD | 136.5 | 137.5 | 131.75 | 133.25 | 133.25 | -15.5 (-10.42%) | 84,435 |
| 19 Nov 2008 | USD | 147.5 | 150 | 146.25 | 148.75 | 148.75 | +1.25 (+0.85%) | 28,856 |
| 18 Nov 2008 | USD | 150 | 150 | 141.25 | 147.5 | 147.5 | -6 (-3.91%) | 74,400 |
| 17 Nov 2008 | USD | 153.5 | 156.25 | 153 | 153.5 | 153.5 | -6 (-3.76%) | 73,574 |
| 14 Nov 2008 | USD | 164 | 166.956 | 156 | 159.5 | 159.5 | -4.25 (-2.60%) | 94,897 |
| 13 Nov 2008 | USD | 166.75 | 168 | 163.25 | 163.75 | 163.75 | -0.25 (-0.15%) | 123,855 |
| 12 Nov 2008 | USD | 175 | 175 | 162.25 | 164 | 164 | -4.25 (-2.53%) | 29,470 |
| 11 Nov 2008 | USD | 175 | 176.5 | 167 | 168.25 | 168.25 | -6.75 (-3.86%) | 15,713 |
| 10 Nov 2008 | USD | 173.75 | 179 | 173.75 | 175 | 175 | -6.5 (-3.58%) | 36,022 |
| 7 Nov 2008 | USD | 180 | 182.5 | 178.5 | 181.5 | 181.5 | +9.25 (+5.37%) | 71,731 |
| 6 Nov 2008 | USD | 183.5 | 186 | 172.25 | 172.25 | 172.25 | -23 (-11.78%) | 33,661 |
| 5 Nov 2008 | USD | 199.5 | 199.75 | 195 | 195.25 | 195.25 | -3.75 (-1.88%) | 19,923 |
| 4 Nov 2008 | USD | 198 | 201 | 196.25 | 199 | 199 | +5 (+2.58%) | 120,232 |
| 3 Nov 2008 | USD | 201 | 203 | 193.5 | 194 | 194 | -11.75 (-5.71%) | 91,049 |
| 31 Oct 2008 | USD | 205 | 207.75 | 198.75 | 205.75 | 205.75 | -6.25 (-2.95%) | 107,240 |
| 30 Oct 2008 | USD | 209 | 214 | 208.75 | 212 | 212 | +43.75 (+26.00%) | 86,338 |
| 29 Oct 2008 | USD | 163.5 | 169.5 | 163.4836 | 168.25 | 168.25 | +13.25 (+8.55%) | 126,206 |
| 28 Oct 2008 | USD | 154.5 | 158.5 | 153 | 155 | 155 | +7.25 (+4.91%) | 107,538 |
| 27 Oct 2008 | USD | 143 | 148 | 142 | 147.75 | 147.75 | +10.75 (+7.85%) | 43,145 |
| 24 Oct 2008 | USD | 140 | 140.5 | 133.25 | 137 | 137 | -28.68 (-17.31%) | 80,135 |
| 23 Oct 2008 | USD | 169.75 | 170.75 | 157 | 165.68 | 165.68 | -10.32 (-5.86%) | 56,676 |
| 22 Oct 2008 | USD | 186.75 | 187 | 172 | 176 | 176 | -18 (-9.28%) | 49,285 |
| 21 Oct 2008 | USD | 194.5 | 197 | 192 | 194 | 194 | -3.75 (-1.90%) | 17,336 |
