| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | USD | 198.5 | 199 | 195.25 | 197.75 | 197.75 | +8.75 (+4.63%) | 33,216 |
| 17 Oct 2008 | USD | 190 | 191.5 | 178.5 | 189 | 189 | +6 (+3.28%) | 125,435 |
| 16 Oct 2008 | USD | 189 | 189.75 | 183 | 183 | 183 | -29.5 (-13.88%) | 53,611 |
| 15 Oct 2008 | USD | 224 | 224 | 212.25 | 212.5 | 212.5 | -16.75 (-7.31%) | 50,095 |
| 14 Oct 2008 | USD | 226.5 | 231.25 | 226 | 229.25 | 229.25 | +26.25 (+12.93%) | 130,825 |
| 13 Oct 2008 | USD | 206 | 208.5 | 203 | 203 | 203 | +13.5 (+7.12%) | 78,054 |
| 10 Oct 2008 | USD | 196 | 198 | 175 | 189.5 | 189.5 | -3.5 (-1.81%) | 48,663 |
| 9 Oct 2008 | USD | 191 | 195 | 191 | 193 | 193 | +6.5 (+3.49%) | 27,749 |
| 8 Oct 2008 | USD | 185 | 192 | 184 | 186.5 | 186.5 | -10.5 (-5.33%) | 33,965 |
| 7 Oct 2008 | USD | 197 | 197.25 | 187 | 197 | 197 | -3 (-1.50%) | 28,745 |
| 6 Oct 2008 | USD | 205 | 208 | 190 | 200 | 200 | -15 (-6.98%) | 37,530 |
| 3 Oct 2008 | USD | 222 | 222 | 213 | 215 | 215 | +0.5 (+0.23%) | 22,497 |
| 2 Oct 2008 | USD | 217.5 | 222.25 | 213 | 214.5 | 214.5 | -9.088 (-4.06%) | 25,362 |
| 1 Oct 2008 | USD | 223 | 224.25 | 221 | 223.588 | 223.588 | -0.912 (-0.41%) | 18,367 |
| 30 Sep 2008 | USD | 220 | 225 | 220 | 224.5 | 224.5 | -1.5 (-0.66%) | 36,758 |
| 29 Sep 2008 | USD | 230 | 230 | 224 | 226 | 226 | -15.56 (-6.44%) | 25,855 |
| 26 Sep 2008 | USD | 236 | 244 | 236 | 241.56 | 241.56 | +0.56 (+0.23%) | 29,913 |
| 25 Sep 2008 | USD | 246.75 | 248 | 241 | 241 | 241 | -3 (-1.23%) | 14,805 |
| 24 Sep 2008 | USD | 241 | 245 | 241 | 244 | 244 | +5.5 (+2.31%) | 18,929 |
| 23 Sep 2008 | USD | 237.5 | 244.25 | 237.5 | 238.5 | 238.5 | -5.25 (-2.15%) | 209,601 |
| 22 Sep 2008 | USD | 240.5 | 245.25 | 240.5 | 243.75 | 243.75 | -4 (-1.61%) | 49,195 |
| 19 Sep 2008 | USD | 239.5 | 248.25 | 239 | 247.75 | 247.75 | +19 (+8.31%) | 37,636 |
| 18 Sep 2008 | USD | 225 | 230.25 | 224 | 228.75 | 228.75 | +1.75 (+0.77%) | 50,299 |
| 17 Sep 2008 | USD | 230 | 236.5 | 227 | 227 | 227 | +2.5 (+1.11%) | 85,100 |
| 16 Sep 2008 | USD | 223.75 | 228 | 220 | 224.5 | 224.5 | -14.5 (-6.07%) | 292,672 |
| 15 Sep 2008 | USD | 235 | 239 | 230 | 239 | 239 | -3 (-1.24%) | 27,214 |
| 12 Sep 2008 | USD | 242.5 | 243 | 240 | 242 | 242 | +5 (+2.11%) | 409,314 |
| 11 Sep 2008 | USD | 239 | 240 | 235.75 | 237 | 237 | -10.25 (-4.15%) | 38,292 |
| 10 Sep 2008 | USD | 247 | 252.5 | 246.25 | 247.25 | 247.25 | +5.25 (+2.17%) | 84,239 |
| 9 Sep 2008 | USD | 243 | 245.5 | 242 | 242 | 242 | -9 (-3.59%) | 60,435 |
