| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | USD | 252 | 252 | 248 | 251 | 251 | +21 (+9.13%) | 9,814 |
| 5 Sep 2008 | USD | 231.5 | 234.5 | 226.75 | 230 | 230 | +5 (+2.22%) | 75,874 |
| 4 Sep 2008 | USD | 227 | 228 | 225 | 225 | 225 | -3.5 (-1.53%) | 134,928 |
| 3 Sep 2008 | USD | 230.25 | 230.25 | 227.75 | 228.5 | 228.5 | -2.5 (-1.08%) | 36,139 |
| 2 Sep 2008 | USD | 229.75 | 234 | 227.5 | 231 | 231 | +3.5 (+1.54%) | 49,463 |
| 1 Sep 2008 | USD | 227.25 | 228 | 226 | 227.5 | 227.5 | -7.5 (-3.19%) | 27,160 |
| 29 Aug 2008 | USD | 237.75 | 239.5 | 234 | 235 | 235 | -9.75 (-3.98%) | 40,152 |
| 28 Aug 2008 | USD | 240 | 245.25 | 240 | 244.75 | 244.75 | -2.75 (-1.11%) | 23,218 |
| 27 Aug 2008 | USD | 245.5 | 248.75 | 245 | 247.5 | 247.5 | -4.5 (-1.79%) | 27,635 |
| 26 Aug 2008 | USD | 250 | 252 | 249 | 252 | 252 | -15.476 (-5.79%) | 35,067 |
| 25 Aug 2008 | USD | 267.476 | 267.476 | 267.476 | 267.476 | 267.476 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 264 | 270.25 | 263.75 | 267.476 | 267.476 | +0.127 (+0.05%) | 29,846 |
| 21 Aug 2008 | USD | 262.5 | 269 | 261.75 | 267.349 | 267.349 | -0.292 (-0.11%) | 9,890 |
| 20 Aug 2008 | USD | 268 | 269 | 263.5 | 267.6415 | 267.6415 | +2.142 (+0.81%) | 37,973 |
| 19 Aug 2008 | USD | 270 | 270 | 264.5 | 265.5 | 265.5 | -7 (-2.57%) | 37,804 |
| 18 Aug 2008 | USD | 275 | 276 | 272.5 | 272.5 | 272.5 | -3.75 (-1.36%) | 15,373 |
| 15 Aug 2008 | USD | 279 | 281 | 275.5 | 276.25 | 276.25 | -1.75 (-0.63%) | 13,901 |
| 14 Aug 2008 | USD | 278 | 278.25 | 277.5 | 278 | 278 | -3.253 (-1.16%) | 44,856 |
| 13 Aug 2008 | USD | 282.5 | 283.75 | 278.75 | 281.2529 | 281.2529 | -4.997 (-1.75%) | 12,955 |
| 12 Aug 2008 | USD | 286.75 | 289.5 | 286.25 | 286.25 | 286.25 | +1.643 (+0.58%) | 26,958 |
| 11 Aug 2008 | USD | 284 | 287 | 282.7 | 284.6071 | 284.6071 | +2.107 (+0.75%) | 5,592 |
| 8 Aug 2008 | USD | 275.75 | 282.5 | 275.75 | 282.5 | 282.5 | +0.5 (+0.18%) | 48,317 |
| 7 Aug 2008 | USD | 279 | 286.25 | 279 | 282 | 282 | -1.5 (-0.53%) | 149,233 |
| 6 Aug 2008 | USD | 287 | 287 | 282.25 | 283.5 | 283.5 | +2.5 (+0.89%) | 23,866 |
| 5 Aug 2008 | USD | 278 | 283 | 278 | 281 | 281 | +4 (+1.44%) | 26,341 |
| 4 Aug 2008 | USD | 275.75 | 280.75 | 271.5 | 277 | 277 | -2.5 (-0.89%) | 5,854 |
| 1 Aug 2008 | USD | 278 | 283.25 | 278 | 279.5 | 279.5 | +1 (+0.36%) | 12,738 |
| 31 Jul 2008 | USD | 279 | 279.75 | 276 | 278.5 | 278.5 | +4.75 (+1.74%) | 8,924 |
| 30 Jul 2008 | USD | 272.75 | 274 | 270.5 | 273.75 | 273.75 | +5.25 (+1.96%) | 7,886 |
| 29 Jul 2008 | USD | 269 | 272 | 265 | 268.5 | 268.5 | -12.25 (-4.36%) | 25,708 |
