| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | USD | 332 | 335.5 | 330 | 331.5 | 331.5 | +7.5 (+2.31%) | 71,080 |
| 13 Jun 2008 | USD | 327.25 | 327.25 | 323 | 324 | 324 | 0.0 (0.0%) | 88,078 |
| 12 Jun 2008 | USD | 321.25 | 326.75 | 321.25 | 324 | 324 | -5.75 (-1.74%) | 58,762 |
| 11 Jun 2008 | USD | 330 | 330.25 | 325 | 329.75 | 329.75 | +9 (+2.81%) | 54,640 |
| 10 Jun 2008 | USD | 323.5 | 324 | 320 | 320.75 | 320.75 | -10.25 (-3.10%) | 31,701 |
| 9 Jun 2008 | USD | 333 | 333 | 330 | 331 | 331 | -14.75 (-4.27%) | 6,253 |
| 6 Jun 2008 | USD | 347 | 355.5 | 339.75 | 345.75 | 345.75 | +1.75 (+0.51%) | 31,430 |
| 5 Jun 2008 | USD | 342.5 | 346.75 | 342.5 | 344 | 344 | -2 (-0.58%) | 125,478 |
| 4 Jun 2008 | USD | 349.75 | 349.75 | 344 | 346 | 346 | +1.5 (+0.44%) | 45,369 |
| 3 Jun 2008 | USD | 346 | 346 | 343.75 | 344.5 | 344.5 | -10.5 (-2.96%) | 47,343 |
| 2 Jun 2008 | USD | 353.75 | 355 | 346 | 355 | 355 | 0.0 (0.0%) | 42,255 |
| 30 May 2008 | USD | 357 | 357 | 353.75 | 355 | 355 | +6 (+1.72%) | 87,695 |
| 29 May 2008 | USD | 350 | 352 | 346.75 | 349 | 349 | +13.5 (+4.02%) | 43,239 |
| 28 May 2008 | USD | 335 | 336.5 | 334.75 | 335.5 | 335.5 | +0.216 (+0.06%) | 23,363 |
| 27 May 2008 | USD | 340 | 342.48 | 332.5 | 335.284 | 335.284 | +0.784 (+0.23%) | 23,890 |
| 26 May 2008 | USD | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 335.5 | 336.25 | 334.5 | 334.5 | 334.5 | -8.096 (-2.36%) | 3,001 |
| 22 May 2008 | USD | 340 | 344 | 340 | 342.596 | 342.596 | -1.654 (-0.48%) | 11,567 |
| 21 May 2008 | USD | 343.5 | 346 | 334.75 | 344.2503 | 344.2503 | +7.25 (+2.15%) | 20,433 |
| 20 May 2008 | USD | 341.5 | 341.5 | 336.75 | 337 | 337 | -12 (-3.44%) | 28,214 |
| 19 May 2008 | USD | 350 | 350.25 | 348.5 | 349 | 349 | -14.75 (-4.05%) | 12,865 |
| 16 May 2008 | USD | 358.25 | 365 | 358.25 | 363.75 | 363.75 | +3.5 (+0.97%) | 69,041 |
| 15 May 2008 | USD | 361.25 | 364.25 | 360.25 | 360.25 | 360.25 | +5.25 (+1.48%) | 41,180 |
| 14 May 2008 | USD | 350.25 | 355 | 350.25 | 355 | 355 | +1.25 (+0.35%) | 6,823 |
| 13 May 2008 | USD | 353.75 | 354.75 | 348.0645 | 353.75 | 353.75 | +16.75 (+4.97%) | 78,693 |
| 12 May 2008 | USD | 336.75 | 339 | 335 | 337 | 337 | -2.5 (-0.74%) | 12,763 |
| 9 May 2008 | USD | 340.5 | 348.035 | 335.25 | 339.5 | 339.5 | -11.25 (-3.21%) | 27,402 |
| 8 May 2008 | USD | 348.75 | 351 | 342.25 | 350.75 | 350.75 | -10.75 (-2.97%) | 30,146 |
| 7 May 2008 | USD | 355.75 | 363 | 355.75 | 361.5 | 361.5 | -3.705 (-1.01%) | 15,279 |
| 6 May 2008 | USD | 367 | 367.25 | 363 | 365.2051 | 365.2051 | -1.795 (-0.49%) | 34,332 |
