| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 362.75 | 367.25 | 361.75 | 367 | 367 | +10 (+2.80%) | 34,066 |
| 1 May 2008 | USD | 354 | 357 | 354 | 357 | 357 | +1 (+0.28%) | 5,555 |
| 30 Apr 2008 | USD | 353.5 | 356 | 351.5 | 356 | 356 | +3.75 (+1.06%) | 29,916 |
| 29 Apr 2008 | USD | 353 | 354.75 | 352 | 352.25 | 352.25 | -8 (-2.22%) | 75,588 |
| 28 Apr 2008 | USD | 355.5 | 360.25 | 355 | 360.25 | 360.25 | +14.25 (+4.12%) | 109,680 |
| 25 Apr 2008 | USD | 344.5 | 347 | 342.75 | 346 | 346 | +15.5 (+4.69%) | 130,685 |
| 24 Apr 2008 | USD | 333.5 | 333.5 | 330 | 330.5 | 330.5 | -3.5 (-1.05%) | 19,222 |
| 23 Apr 2008 | USD | 330 | 335 | 327.25 | 334 | 334 | -2 (-0.60%) | 54,976 |
| 22 Apr 2008 | USD | 336 | 338.2 | 335 | 336 | 336 | 0.0 (0.0%) | 43,909 |
| 21 Apr 2008 | USD | 338.75 | 340 | 335.5 | 336 | 336 | 0.0 (0.0%) | 41,169 |
| 18 Apr 2008 | USD | 333 | 336 | 331.5 | 336 | 336 | +5.5 (+1.66%) | 30,898 |
| 17 Apr 2008 | USD | 336 | 336 | 330 | 330.5 | 330.5 | -1.5 (-0.45%) | 13,097 |
| 16 Apr 2008 | USD | 330.25 | 333 | 328.8 | 332 | 332 | +0.25 (+0.08%) | 79,307 |
| 15 Apr 2008 | USD | 334.25 | 337 | 331.75 | 331.75 | 331.75 | -7 (-2.07%) | 15,514 |
| 14 Apr 2008 | USD | 342 | 343 | 338.25 | 338.75 | 338.75 | -1.25 (-0.37%) | 60,841 |
| 11 Apr 2008 | USD | 343.75 | 347.75 | 337.75 | 340 | 340 | +5.25 (+1.57%) | 82,766 |
| 10 Apr 2008 | USD | 332.25 | 335.75 | 332.25 | 334.75 | 334.75 | +5 (+1.52%) | 52,435 |
| 9 Apr 2008 | USD | 327.25 | 330.05 | 326.75 | 329.75 | 329.75 | +1 (+0.30%) | 54,022 |
| 8 Apr 2008 | USD | 331 | 331 | 327 | 328.75 | 328.75 | -4.25 (-1.28%) | 36,772 |
| 7 Apr 2008 | USD | 331.25 | 333.75 | 331.25 | 333 | 333 | +3 (+0.91%) | 33,637 |
| 4 Apr 2008 | USD | 334 | 334 | 326.25 | 330 | 330 | -3 (-0.90%) | 17,310 |
| 3 Apr 2008 | USD | 337.5 | 339.1 | 332.75 | 333 | 333 | -4.25 (-1.26%) | 58,091 |
| 2 Apr 2008 | USD | 335.25 | 343.25 | 335.25 | 337.25 | 337.25 | +15.519 (+4.82%) | 65,148 |
| 1 Apr 2008 | USD | 320.75 | 327.5 | 320.75 | 321.7311 | 321.7311 | +8.901 (+2.85%) | 83,058 |
| 31 Mar 2008 | USD | 315 | 315 | 309 | 312.83 | 312.83 | +1.83 (+0.59%) | 43,335 |
| 28 Mar 2008 | USD | 306 | 313 | 306 | 311 | 311 | +6 (+1.97%) | 79,578 |
| 27 Mar 2008 | USD | 305 | 307.75 | 305 | 305 | 305 | -0.75 (-0.25%) | 17,985 |
| 26 Mar 2008 | USD | 309.75 | 313.25 | 305.5 | 305.75 | 305.75 | -2.25 (-0.73%) | 61,978 |
| 25 Mar 2008 | USD | 309.75 | 311.25 | 308 | 308 | 308 | +7.05 (+2.34%) | 97,884 |
