| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 298 | 301 | 295 | 300.95 | 300.95 | +9.95 (+3.42%) | 104,917 |
| 19 Mar 2008 | USD | 290.25 | 294.5 | 289 | 291 | 291 | +7.75 (+2.74%) | 89,946 |
| 18 Mar 2008 | USD | 281 | 286 | 276 | 283.25 | 283.25 | +17.5 (+6.59%) | 34,610 |
| 17 Mar 2008 | USD | 265 | 269.5 | 263 | 265.75 | 265.75 | -13.55 (-4.85%) | 34,781 |
| 14 Mar 2008 | USD | 278.75 | 280.7 | 273.5 | 279.3 | 279.3 | -0.2 (-0.07%) | 77,034 |
| 13 Mar 2008 | USD | 283.75 | 283.75 | 274 | 279.5 | 279.5 | -9.8 (-3.39%) | 29,572 |
| 12 Mar 2008 | USD | 289 | 290.5 | 285 | 289.3 | 289.3 | +0.55 (+0.19%) | 11,835 |
| 11 Mar 2008 | USD | 288 | 294 | 285.5 | 288.75 | 288.75 | +0.75 (+0.26%) | 26,470 |
| 10 Mar 2008 | USD | 284 | 292 | 284 | 288 | 288 | -5.5 (-1.87%) | 63,733 |
| 7 Mar 2008 | USD | 286 | 293.5 | 283 | 293.5 | 293.5 | -0.5 (-0.17%) | 31,648 |
| 6 Mar 2008 | USD | 293.5 | 299.75 | 291.75 | 294 | 294 | -1.75 (-0.59%) | 25,350 |
| 5 Mar 2008 | USD | 293.75 | 296.5 | 293.25 | 295.75 | 295.75 | +7.844 (+2.72%) | 35,999 |
| 4 Mar 2008 | USD | 292.5 | 292.5 | 286.25 | 287.9063 | 287.9063 | -0.094 (-0.03%) | 28,441 |
| 3 Mar 2008 | USD | 287 | 290 | 286 | 288 | 288 | -5 (-1.71%) | 19,635 |
| 29 Feb 2008 | USD | 298 | 301 | 293 | 293 | 293 | -13.3 (-4.34%) | 78,856 |
| 28 Feb 2008 | USD | 307 | 308.75 | 304 | 306.3 | 306.3 | +2.8 (+0.92%) | 47,537 |
| 27 Feb 2008 | USD | 304 | 306 | 302 | 303.5 | 303.5 | -2.25 (-0.74%) | 25,199 |
| 26 Feb 2008 | USD | 300 | 305.75 | 297.75 | 305.75 | 305.75 | +2.25 (+0.74%) | 55,952 |
| 25 Feb 2008 | USD | 305.25 | 307.25 | 302.5 | 303.5 | 303.5 | -3.25 (-1.06%) | 41,559 |
| 22 Feb 2008 | USD | 308 | 309.25 | 305 | 306.75 | 306.75 | -4.25 (-1.37%) | 47,665 |
| 21 Feb 2008 | USD | 310.5 | 313.75 | 309.5 | 311 | 311 | +6.571 (+2.16%) | 54,407 |
| 20 Feb 2008 | USD | 302 | 307.75 | 302 | 304.4293 | 304.4293 | -5.071 (-1.64%) | 42,400 |
| 19 Feb 2008 | USD | 308.75 | 309.75 | 306.25 | 309.5 | 309.5 | +4.5 (+1.48%) | 16,069 |
| 18 Feb 2008 | USD | 305 | 307.5 | 302.75 | 305 | 305 | 0.0 (0.0%) | 29,297 |
| 15 Feb 2008 | USD | 311.75 | 311.75 | 301.75 | 305 | 305 | -3.5 (-1.13%) | 48,542 |
| 14 Feb 2008 | USD | 309.75 | 313 | 308.5 | 308.5 | 308.5 | +3.5 (+1.15%) | 84,310 |
| 13 Feb 2008 | USD | 301.75 | 309 | 301.5 | 305 | 305 | -4.5 (-1.45%) | 17,088 |
| 12 Feb 2008 | USD | 299 | 310 | 299 | 309.5 | 309.5 | +3.085 (+1.01%) | 90,731 |
