| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | USD | 305.25 | 311 | 302.25 | 306.415 | 306.415 | -1.335 (-0.43%) | 38,525 |
| 8 Feb 2008 | USD | 307 | 310 | 305 | 307.75 | 307.75 | +0.75 (+0.24%) | 27,960 |
| 7 Feb 2008 | USD | 314.75 | 314.75 | 303.5 | 307 | 307 | -14.15 (-4.41%) | 26,382 |
| 6 Feb 2008 | USD | 319.5 | 325 | 312.25 | 321.15 | 321.15 | +1.56 (+0.49%) | 22,907 |
| 5 Feb 2008 | USD | 320 | 325 | 313 | 319.59 | 319.59 | -3.91 (-1.21%) | 37,559 |
| 4 Feb 2008 | USD | 320.5 | 325 | 317 | 323.5 | 323.5 | +8 (+2.54%) | 38,428 |
| 1 Feb 2008 | USD | 309.75 | 316 | 308 | 315.5 | 315.5 | +5.5 (+1.77%) | 58,352 |
| 31 Jan 2008 | USD | 310 | 315 | 307.5 | 310 | 310 | +11.5 (+3.85%) | 89,022 |
| 30 Jan 2008 | USD | 298 | 300.25 | 298 | 298.5 | 298.5 | +4.146 (+1.41%) | 134,029 |
| 29 Jan 2008 | USD | 294 | 295.75 | 290.25 | 294.3544 | 294.3544 | +10.254 (+3.61%) | 35,464 |
| 28 Jan 2008 | USD | 289.75 | 295.75 | 283 | 284.1 | 284.1 | -14.15 (-4.74%) | 98,210 |
| 25 Jan 2008 | USD | 295.25 | 299 | 292.5 | 298.25 | 298.25 | +11.5 (+4.01%) | 58,541 |
| 24 Jan 2008 | USD | 288 | 292.5 | 284 | 286.75 | 286.75 | +0.75 (+0.26%) | 85,981 |
| 23 Jan 2008 | USD | 287 | 292.75 | 275 | 286 | 286 | +3 (+1.06%) | 69,522 |
| 22 Jan 2008 | USD | 284.5 | 298 | 271.5 | 283 | 283 | -3.84 (-1.34%) | 45,252 |
| 21 Jan 2008 | USD | 291 | 293 | 280.5 | 286.84 | 286.84 | -11.66 (-3.91%) | 20,281 |
| 18 Jan 2008 | USD | 297.5 | 302 | 295 | 298.5 | 298.5 | +5.5 (+1.88%) | 37,113 |
| 17 Jan 2008 | USD | 290.25 | 296 | 286.65 | 293 | 293 | +12.749 (+4.55%) | 98,166 |
| 16 Jan 2008 | USD | 279 | 282.75 | 278.25 | 280.251 | 280.251 | -5.749 (-2.01%) | 47,239 |
| 15 Jan 2008 | USD | 283 | 286 | 274.5 | 286 | 286 | +5 (+1.78%) | 139,076 |
| 14 Jan 2008 | USD | 275 | 283 | 275 | 281 | 281 | +1.55 (+0.55%) | 110,663 |
| 11 Jan 2008 | USD | 273 | 279.5 | 272.5 | 279.45 | 279.45 | +5.95 (+2.18%) | 186,678 |
| 10 Jan 2008 | USD | 279 | 279.25 | 272.5 | 273.5 | 273.5 | -3.702 (-1.34%) | 30,370 |
| 9 Jan 2008 | USD | 277.25 | 278.75 | 275.75 | 277.2022 | 277.2022 | +1.452 (+0.53%) | 43,376 |
| 8 Jan 2008 | USD | 275.75 | 278.75 | 274.25 | 275.75 | 275.75 | +0.75 (+0.27%) | 44,992 |
| 7 Jan 2008 | USD | 275 | 277 | 271.25 | 275 | 275 | -7.05 (-2.50%) | 52,967 |
| 4 Jan 2008 | USD | 284 | 285.25 | 277.5 | 282.05 | 282.05 | -7.723 (-2.67%) | 45,560 |
| 3 Jan 2008 | USD | 299.75 | 299.75 | 288 | 289.7732 | 289.7732 | +1.1 (+0.38%) | 27,604 |
| 2 Jan 2008 | USD | 290.25 | 291.5 | 286.5 | 288.6733 | 288.6733 | -9.077 (-3.05%) | 17,042 |
| 1 Jan 2008 | USD | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0 (0.0%) | 0 |
