| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 303.25 | 303.25 | 290 | 297.75 | 297.75 | -1.55 (-0.52%) | 3,769 |
| 28 Dec 2007 | USD | 304.75 | 304.75 | 291.25 | 299.3 | 299.3 | -0.7 (-0.23%) | 11,327 |
| 27 Dec 2007 | USD | 304 | 304 | 295.25 | 300 | 300 | -8.25 (-2.68%) | 14,323 |
| 26 Dec 2007 | USD | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 307 | 312 | 307 | 308.25 | 308.25 | +7.75 (+2.58%) | 7,046 |
| 21 Dec 2007 | USD | 300 | 301 | 292 | 300.5 | 300.5 | +6.85 (+2.33%) | 28,822 |
| 20 Dec 2007 | USD | 296 | 296.25 | 292.25 | 293.65 | 293.65 | -1.886 (-0.64%) | 44,781 |
| 19 Dec 2007 | USD | 295 | 298 | 291.25 | 295.5364 | 295.5364 | +0.347 (+0.12%) | 58,874 |
| 18 Dec 2007 | USD | 295 | 297 | 293.5 | 295.189 | 295.189 | +1.189 (+0.40%) | 42,100 |
| 17 Dec 2007 | USD | 299.75 | 300 | 293.75 | 294 | 294 | -17.745 (-5.69%) | 15,747 |
| 14 Dec 2007 | USD | 314.5 | 314.5 | 308.25 | 311.7448 | 311.7448 | -3.561 (-1.13%) | 15,765 |
| 13 Dec 2007 | USD | 317 | 318 | 314 | 315.3054 | 315.3054 | -10.695 (-3.28%) | 46,072 |
| 12 Dec 2007 | USD | 323 | 335.5 | 318.25 | 326 | 326 | +1.75 (+0.54%) | 69,232 |
| 11 Dec 2007 | USD | 328 | 330 | 323.25 | 324.25 | 324.25 | -8.17 (-2.46%) | 47,020 |
| 10 Dec 2007 | USD | 332 | 334 | 330.25 | 332.42 | 332.42 | +0.063 (+0.02%) | 35,666 |
| 7 Dec 2007 | USD | 329.75 | 333 | 327.5 | 332.357 | 332.357 | +3.157 (+0.96%) | 77,854 |
| 6 Dec 2007 | USD | 327.25 | 332 | 316 | 329.2 | 329.2 | +10.95 (+3.44%) | 97,816 |
| 5 Dec 2007 | USD | 315 | 319 | 312.5 | 318.25 | 318.25 | +9.111 (+2.95%) | 56,572 |
| 4 Dec 2007 | USD | 307 | 310.75 | 307 | 309.1392 | 309.1392 | +2.639 (+0.86%) | 34,015 |
| 3 Dec 2007 | USD | 306 | 308 | 305.25 | 306.5 | 306.5 | +3.999 (+1.32%) | 71,961 |
| 30 Nov 2007 | USD | 302.5 | 308 | 302.5 | 302.5007 | 302.5007 | -0.249 (-0.08%) | 130,553 |
| 29 Nov 2007 | USD | 300.5 | 303.5 | 300.5 | 302.75 | 302.75 | +10.25 (+3.50%) | 41,008 |
| 28 Nov 2007 | USD | 286 | 295 | 286 | 292.5 | 292.5 | +6.5 (+2.27%) | 46,510 |
| 27 Nov 2007 | USD | 285 | 288.75 | 285 | 286 | 286 | -13.2 (-4.41%) | 34,018 |
| 26 Nov 2007 | USD | 300 | 301.75 | 294.25 | 299.1996 | 299.1996 | +1.7 (+0.57%) | 25,034 |
| 23 Nov 2007 | USD | 296 | 298 | 296 | 297.5 | 297.5 | +12.75 (+4.48%) | 30,803 |
| 22 Nov 2007 | USD | 285 | 285.2 | 274 | 284.75 | 284.75 | +10.117 (+3.68%) | 33,723 |
| 21 Nov 2007 | USD | 280 | 280 | 272 | 274.6325 | 274.6325 | -10.346 (-3.63%) | 70,017 |
| 20 Nov 2007 | USD | 289.5 | 289.5 | 283.5 | 284.9785 | 284.9785 | -6.021 (-2.07%) | 41,409 |
