| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 1,015 | 1,024 | 1,015 | 1,021 | 1,021 | -2 (-0.20%) | 19,935 |
| 8 Apr 2019 | USD | 1,021 | 1,023 | 1,012 | 1,023 | 1,023 | -12 (-1.16%) | 8,106 |
| 5 Apr 2019 | USD | 1,026 | 1,038 | 1,022 | 1,035 | 1,035 | 0.0 (0.0%) | 9,490 |
| 4 Apr 2019 | USD | 1,030 | 1,036 | 1,026 | 1,035 | 1,035 | +2 (+0.19%) | 8,049 |
| 3 Apr 2019 | USD | 1,020 | 1,035 | 1,020 | 1,033 | 1,033 | +35.5 (+3.56%) | 13,540 |
| 2 Apr 2019 | USD | 999 | 1,006 | 997.5 | 997.5 | 997.5 | +9.5 (+0.96%) | 5,832 |
| 1 Apr 2019 | USD | 986 | 995.5 | 985.5 | 988 | 988 | +7 (+0.71%) | 9,872 |
| 29 Mar 2019 | USD | 980 | 981.5 | 972 | 981 | 981 | -2 (-0.20%) | 14,689 |
| 28 Mar 2019 | USD | 980 | 987.5 | 980 | 983 | 983 | +1 (+0.10%) | 6,776 |
| 27 Mar 2019 | USD | 991.5 | 996 | 980.5 | 982 | 982 | -5 (-0.51%) | 12,042 |
| 26 Mar 2019 | USD | 993.5 | 994.5 | 987 | 987 | 987 | -12 (-1.20%) | 17,207 |
| 25 Mar 2019 | USD | 997 | 1,007 | 997 | 999 | 999 | -5 (-0.50%) | 10,062 |
| 22 Mar 2019 | USD | 1,020 | 1,021 | 998 | 1,004 | 1,004 | -7 (-0.69%) | 16,281 |
| 21 Mar 2019 | USD | 1,006 | 1,017 | 1,005 | 1,011 | 1,011 | +52 (+5.42%) | 18,011 |
| 20 Mar 2019 | USD | 966 | 974.5 | 957.5 | 959 | 959 | -10 (-1.03%) | 18,748 |
| 19 Mar 2019 | USD | 969 | 974.5 | 965.5 | 969 | 969 | +9.5 (+0.99%) | 11,359 |
| 18 Mar 2019 | USD | 962 | 965 | 956 | 959.5 | 959.5 | +12 (+1.27%) | 15,779 |
| 15 Mar 2019 | USD | 966 | 971.5 | 947.5 | 947.5 | 947.5 | -17 (-1.76%) | 101,015 |
| 14 Mar 2019 | USD | 969 | 969.5 | 959.5 | 964.5 | 964.5 | -3.5 (-0.36%) | 13,906 |
| 13 Mar 2019 | USD | 962.5 | 976.5 | 962.5 | 968 | 968 | -18 (-1.83%) | 15,107 |
| 12 Mar 2019 | USD | 988 | 988 | 979 | 986 | 986 | +14.5 (+1.49%) | 12,516 |
| 11 Mar 2019 | USD | 960 | 971.5 | 957.5 | 971.5 | 971.5 | +11.5 (+1.20%) | 7,246 |
| 8 Mar 2019 | USD | 957.5 | 960 | 948 | 960 | 960 | -8 (-0.83%) | 13,023 |
| 7 Mar 2019 | USD | 985 | 985 | 964.5 | 968 | 968 | -10.5 (-1.07%) | 17,823 |
| 6 Mar 2019 | USD | 978 | 980 | 971.5 | 978.5 | 978.5 | -7.5 (-0.76%) | 12,285 |
| 5 Mar 2019 | USD | 978 | 986 | 978 | 986 | 986 | -7 (-0.70%) | 12,091 |
| 4 Mar 2019 | USD | 992 | 1,001 | 987 | 993 | 993 | -6.5 (-0.65%) | 15,692 |
| 1 Mar 2019 | USD | 998.5 | 1,011 | 994.5 | 999.5 | 999.5 | +2 (+0.20%) | 14,510 |
| 28 Feb 2019 | USD | 1,005 | 1,005 | 994.5 | 997.5 | 997.5 | -35.5 (-3.44%) | 22,117 |
| 27 Feb 2019 | USD | 1,040 | 1,048 | 1,031 | 1,033 | 1,033 | -17 (-1.62%) | 11,051 |
