| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | USD | 293.75 | 296.75 | 288.75 | 291 | 291 | -5.75 (-1.94%) | 24,115 |
| 16 Nov 2007 | USD | 303 | 303.5 | 296.75 | 296.75 | 296.75 | -9.729 (-3.17%) | 44,133 |
| 15 Nov 2007 | USD | 305 | 309.5 | 304 | 306.4789 | 306.4789 | +9.412 (+3.17%) | 87,916 |
| 14 Nov 2007 | USD | 294.5 | 302.5 | 294.5 | 297.0664 | 297.0664 | +6.84 (+2.36%) | 18,088 |
| 13 Nov 2007 | USD | 294.75 | 294.75 | 285.75 | 290.2264 | 290.2264 | +3.226 (+1.12%) | 212,700 |
| 12 Nov 2007 | USD | 290.75 | 291.5 | 286 | 287 | 287 | -5.463 (-1.87%) | 26,676 |
| 9 Nov 2007 | USD | 296.75 | 301.5 | 291 | 292.463 | 292.463 | -6.537 (-2.19%) | 64,791 |
| 8 Nov 2007 | USD | 297 | 299.5 | 294.5 | 299 | 299 | -10 (-3.24%) | 20,077 |
| 7 Nov 2007 | USD | 312.5 | 312.5 | 308.75 | 309 | 309 | +8 (+2.66%) | 55,763 |
| 6 Nov 2007 | USD | 300 | 304.75 | 298 | 301 | 301 | +15.45 (+5.41%) | 42,384 |
| 5 Nov 2007 | USD | 292 | 292 | 285 | 285.55 | 285.55 | -9.7 (-3.29%) | 58,160 |
| 2 Nov 2007 | USD | 293.25 | 296.5 | 293.25 | 295.25 | 295.25 | -7.3 (-2.41%) | 35,161 |
| 1 Nov 2007 | USD | 298.75 | 302.55 | 298 | 302.55 | 302.55 | -1.41 (-0.46%) | 59,092 |
| 31 Oct 2007 | USD | 304 | 307 | 302 | 303.96 | 303.96 | +4.71 (+1.57%) | 95,262 |
| 30 Oct 2007 | USD | 304.75 | 304.75 | 298 | 299.2495 | 299.2495 | +0.249 (+0.08%) | 23,053 |
| 29 Oct 2007 | USD | 300.5 | 303.75 | 283 | 299 | 299 | +6 (+2.05%) | 39,701 |
| 26 Oct 2007 | USD | 292 | 295 | 288 | 293 | 293 | +12.75 (+4.55%) | 179,540 |
| 25 Oct 2007 | USD | 278.5 | 280.25 | 277 | 280.25 | 280.25 | +3 (+1.08%) | 52,931 |
| 24 Oct 2007 | USD | 277.25 | 283.5 | 275.25 | 277.25 | 277.25 | -8.042 (-2.82%) | 114,657 |
| 23 Oct 2007 | USD | 286.5 | 286.5 | 285 | 285.2919 | 285.2919 | +2.122 (+0.75%) | 66,847 |
| 22 Oct 2007 | USD | 287 | 288.3 | 279.5 | 283.17 | 283.17 | -7.198 (-2.48%) | 86,538 |
| 19 Oct 2007 | USD | 292.5 | 294.5 | 288.5 | 290.3677 | 290.3677 | +10.592 (+3.79%) | 82,667 |
| 18 Oct 2007 | USD | 285 | 285 | 275.75 | 279.7759 | 279.7759 | +0.7 (+0.25%) | 103,914 |
| 17 Oct 2007 | USD | 277 | 283.25 | 277 | 279.0759 | 279.0759 | +4.526 (+1.65%) | 128,148 |
| 16 Oct 2007 | USD | 278 | 286 | 273 | 274.55 | 274.55 | -17.45 (-5.98%) | 113,742 |
| 15 Oct 2007 | USD | 303 | 303 | 292 | 292 | 292 | -11.598 (-3.82%) | 46,895 |
| 12 Oct 2007 | USD | 307.25 | 308 | 303.25 | 303.5981 | 303.5981 | -0.402 (-0.13%) | 39,218 |
| 11 Oct 2007 | USD | 309.5 | 309.5 | 301 | 304 | 304 | +5.5 (+1.84%) | 71,528 |
| 10 Oct 2007 | USD | 298.25 | 303.75 | 298.25 | 298.5 | 298.5 | +2.54 (+0.86%) | 20,857 |
| 9 Oct 2007 | USD | 296.5 | 298 | 290 | 295.96 | 295.96 | -2.54 (-0.85%) | 71,340 |
