| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 313.9784 | 313.9784 | 313.9784 | 313.9784 | 313.9784 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 314 | 314.75 | 312 | 313.9784 | 313.9784 | -6.728 (-2.10%) | 21,090 |
| 23 Aug 2007 | USD | 322 | 322.5 | 318.25 | 320.7059 | 320.7059 | +4.706 (+1.49%) | 33,773 |
| 22 Aug 2007 | USD | 315.5 | 319 | 315.5 | 316 | 316 | +3.414 (+1.09%) | 16,665 |
| 21 Aug 2007 | USD | 314 | 317 | 310.25 | 312.5864 | 312.5864 | -4.414 (-1.39%) | 55,091 |
| 20 Aug 2007 | USD | 311.25 | 317 | 311.25 | 317 | 317 | +17 (+5.67%) | 36,441 |
| 17 Aug 2007 | USD | 303.75 | 322.75 | 300 | 300 | 300 | -1 (-0.33%) | 80,616 |
| 16 Aug 2007 | USD | 305 | 321 | 298.25 | 301 | 301 | -20.75 (-6.45%) | 87,233 |
| 15 Aug 2007 | USD | 323.5 | 323.5 | 315.5 | 321.75 | 321.75 | -7 (-2.13%) | 78,699 |
| 14 Aug 2007 | USD | 327 | 332.75 | 325 | 328.7497 | 328.7497 | +2.166 (+0.66%) | 60,956 |
| 13 Aug 2007 | USD | 329.5 | 331.25 | 325 | 326.5839 | 326.5839 | +7.302 (+2.29%) | 64,613 |
| 10 Aug 2007 | USD | 320 | 322.25 | 315 | 319.2821 | 319.2821 | -6.468 (-1.99%) | 41,548 |
| 9 Aug 2007 | USD | 331.75 | 332.75 | 325.5 | 325.75 | 325.75 | +0.75 (+0.23%) | 78,841 |
| 8 Aug 2007 | USD | 324.75 | 329 | 324.75 | 325 | 325 | +8.5 (+2.69%) | 40,236 |
| 7 Aug 2007 | USD | 317 | 320 | 316 | 316.5 | 316.5 | -0.5 (-0.16%) | 45,030 |
| 6 Aug 2007 | USD | 315 | 317.5 | 314.46 | 317 | 317 | +0.75 (+0.24%) | 35,490 |
| 3 Aug 2007 | USD | 318 | 318.5 | 314 | 316.25 | 316.25 | -5.603 (-1.74%) | 60,099 |
| 2 Aug 2007 | USD | 317.25 | 322.75 | 315 | 321.8533 | 321.8533 | +8.753 (+2.80%) | 49,223 |
| 1 Aug 2007 | USD | 316.5 | 316.5 | 311.25 | 313.1 | 313.1 | -21.245 (-6.35%) | 116,603 |
| 31 Jul 2007 | USD | 337.75 | 337.75 | 324.5 | 334.345 | 334.345 | +1.626 (+0.49%) | 123,128 |
| 30 Jul 2007 | USD | 333.5 | 340 | 329 | 332.7191 | 332.7191 | +7.459 (+2.29%) | 43,106 |
| 27 Jul 2007 | USD | 325 | 328 | 322.5 | 325.26 | 325.26 | -8.74 (-2.62%) | 68,918 |
| 26 Jul 2007 | USD | 340 | 349.211 | 331.25 | 334 | 334 | -18.02 (-5.12%) | 75,798 |
| 25 Jul 2007 | USD | 353 | 353 | 349 | 352.02 | 352.02 | +0.02 (+0.01%) | 28,039 |
| 24 Jul 2007 | USD | 358 | 358 | 351.5 | 352 | 352 | -6.454 (-1.80%) | 26,960 |
| 23 Jul 2007 | USD | 364.75 | 364.75 | 357.5 | 358.4542 | 358.4542 | -1.296 (-0.36%) | 52,951 |
| 20 Jul 2007 | USD | 356.5 | 366 | 356.5 | 359.75 | 359.75 | +8.75 (+2.49%) | 51,143 |
| 19 Jul 2007 | USD | 352.25 | 352.25 | 348 | 351 | 351 | +1 (+0.29%) | 55,089 |
| 18 Jul 2007 | USD | 345 | 352 | 345 | 350 | 350 | -8 (-2.23%) | 75,739 |
| 17 Jul 2007 | USD | 359 | 359.5 | 356 | 358 | 358 | 0.0 (0.0%) | 50,124 |
