| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 309.75 | 310.25 | 308 | 309.5 | 309.5 | +0.555 (+0.18%) | 59,734 |
| 20 Apr 2007 | USD | 308.25 | 311.75 | 307.5 | 308.9448 | 308.9448 | +2.945 (+0.96%) | 110,474 |
| 19 Apr 2007 | USD | 308 | 312.5 | 304.5 | 306 | 306 | -7.5 (-2.39%) | 62,782 |
| 18 Apr 2007 | USD | 314.75 | 314.75 | 312.5 | 313.5 | 313.5 | -2.495 (-0.79%) | 31,662 |
| 17 Apr 2007 | USD | 318.75 | 320.31 | 314 | 315.9955 | 315.9955 | -3.005 (-0.94%) | 181,637 |
| 16 Apr 2007 | USD | 320 | 321.75 | 318.25 | 319 | 319 | -2.75 (-0.85%) | 119,446 |
| 13 Apr 2007 | USD | 321.25 | 325.75 | 320 | 321.75 | 321.75 | +1.5 (+0.47%) | 105,925 |
| 12 Apr 2007 | USD | 321 | 321.5 | 319 | 320.25 | 320.25 | +0.373 (+0.12%) | 84,914 |
| 11 Apr 2007 | USD | 320 | 321 | 319.25 | 319.877 | 319.877 | +8.627 (+2.77%) | 99,498 |
| 10 Apr 2007 | USD | 312 | 315 | 310.25 | 311.25 | 311.25 | -5.704 (-1.80%) | 38,281 |
| 9 Apr 2007 | USD | 316.954 | 316.954 | 316.954 | 316.954 | 316.954 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 316.954 | 316.954 | 316.954 | 316.954 | 316.954 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 319 | 319 | 316.25 | 316.954 | 316.954 | -0.596 (-0.19%) | 84,279 |
| 4 Apr 2007 | USD | 317.5 | 318.25 | 316.75 | 317.55 | 317.55 | +10.79 (+3.52%) | 129,548 |
| 3 Apr 2007 | USD | 306 | 310.75 | 302.5 | 306.76 | 306.76 | +2.67 (+0.88%) | 56,922 |
| 2 Apr 2007 | USD | 303 | 306 | 302.5 | 304.09 | 304.09 | -0.16 (-0.05%) | 38,086 |
| 30 Mar 2007 | USD | 302 | 306.5 | 300 | 304.25 | 304.25 | -0.15 (-0.05%) | 43,868 |
| 29 Mar 2007 | USD | 303 | 307.25 | 302.5 | 304.4 | 304.4 | +0.15 (+0.05%) | 40,251 |
| 28 Mar 2007 | USD | 303 | 306.25 | 303 | 304.25 | 304.25 | -3.184 (-1.04%) | 62,912 |
| 27 Mar 2007 | USD | 307 | 309 | 306.75 | 307.4338 | 307.4338 | -2.566 (-0.83%) | 34,957 |
| 26 Mar 2007 | USD | 310.25 | 311 | 307 | 310 | 310 | +0.212 (+0.07%) | 83,472 |
| 23 Mar 2007 | USD | 309.5 | 310.56 | 307.25 | 309.7884 | 309.7884 | +0.288 (+0.09%) | 76,905 |
| 22 Mar 2007 | USD | 309.5 | 311 | 309.5 | 309.5 | 309.5 | +0.812 (+0.26%) | 67,996 |
| 21 Mar 2007 | USD | 306.5 | 309.75 | 306.5 | 308.6876 | 308.6876 | +0.74 (+0.24%) | 21,388 |
| 20 Mar 2007 | USD | 309.5 | 309.5 | 307 | 307.9476 | 307.9476 | -5.188 (-1.66%) | 49,213 |
| 19 Mar 2007 | USD | 313 | 314 | 312.5 | 313.1359 | 313.1359 | +1.232 (+0.39%) | 49,787 |
| 16 Mar 2007 | USD | 311 | 313.5 | 310 | 311.904 | 311.904 | -1.046 (-0.33%) | 30,183 |
| 15 Mar 2007 | USD | 310.5 | 313.5 | 309.25 | 312.95 | 312.95 | +8.7 (+2.86%) | 52,168 |
| 14 Mar 2007 | USD | 305 | 309 | 302.25 | 304.25 | 304.25 | -9.75 (-3.11%) | 60,747 |
| 13 Mar 2007 | USD | 316.75 | 316.75 | 311.5 | 314 | 314 | -2.45 (-0.77%) | 29,863 |
