| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | USD | 320 | 320 | 315.25 | 316.45 | 316.45 | +7.333 (+2.37%) | 82,759 |
| 9 Mar 2007 | USD | 309 | 311.25 | 305.75 | 309.117 | 309.117 | +5.047 (+1.66%) | 73,038 |
| 8 Mar 2007 | USD | 303 | 306.25 | 302.5 | 304.07 | 304.07 | +6.07 (+2.04%) | 50,692 |
| 7 Mar 2007 | USD | 297 | 300 | 296 | 298 | 298 | -1.954 (-0.65%) | 46,512 |
| 6 Mar 2007 | USD | 298.25 | 303.25 | 298 | 299.954 | 299.954 | +8.454 (+2.90%) | 67,923 |
| 5 Mar 2007 | USD | 292 | 297 | 288 | 291.5 | 291.5 | -2.5 (-0.85%) | 152,768 |
| 2 Mar 2007 | USD | 297.25 | 300 | 291 | 294 | 294 | 0.0 (0.0%) | 95,469 |
| 1 Mar 2007 | USD | 300.75 | 300.75 | 291.25 | 294 | 294 | -6.25 (-2.08%) | 100,978 |
| 28 Feb 2007 | USD | 300.25 | 302.75 | 299 | 300.25 | 300.25 | -4.25 (-1.40%) | 97,753 |
| 27 Feb 2007 | USD | 307.5 | 307.5 | 300 | 304.5 | 304.5 | -4.911 (-1.59%) | 74,152 |
| 26 Feb 2007 | USD | 310.5 | 311.75 | 308.5 | 309.4113 | 309.4113 | -7.249 (-2.29%) | 83,980 |
| 23 Feb 2007 | USD | 317 | 317.05 | 313 | 316.6607 | 316.6607 | -7.339 (-2.27%) | 59,652 |
| 22 Feb 2007 | USD | 320.5 | 324.25 | 320 | 324 | 324 | +3.5 (+1.09%) | 101,797 |
| 21 Feb 2007 | USD | 321.5 | 322 | 319 | 320.5 | 320.5 | +1.89 (+0.59%) | 59,041 |
| 20 Feb 2007 | USD | 319 | 320 | 317.75 | 318.6098 | 318.6098 | +3.503 (+1.11%) | 47,347 |
| 19 Feb 2007 | USD | 314.25 | 315.75 | 314 | 315.1069 | 315.1069 | +0.168 (+0.05%) | 10,411 |
| 16 Feb 2007 | USD | 309 | 315.5 | 309 | 314.9391 | 314.9391 | +7.487 (+2.44%) | 95,064 |
| 15 Feb 2007 | USD | 307 | 308 | 306.457 | 307.4522 | 307.4522 | +3.3 (+1.09%) | 76,490 |
| 14 Feb 2007 | USD | 302.25 | 304.75 | 302.25 | 304.152 | 304.152 | +1.867 (+0.62%) | 57,829 |
| 13 Feb 2007 | USD | 299 | 303.75 | 298.8 | 302.2848 | 302.2848 | +0.433 (+0.14%) | 103,666 |
| 12 Feb 2007 | USD | 308.75 | 308.75 | 299 | 301.8517 | 301.8517 | -8.148 (-2.63%) | 70,676 |
| 9 Feb 2007 | USD | 311 | 312 | 308.75 | 310 | 310 | +2.75 (+0.90%) | 38,627 |
| 8 Feb 2007 | USD | 312 | 312 | 305.25 | 307.25 | 307.25 | -7.25 (-2.31%) | 64,850 |
| 7 Feb 2007 | USD | 312 | 315.5 | 312 | 314.5 | 314.5 | -0.12 (-0.04%) | 17,933 |
| 6 Feb 2007 | USD | 313 | 316.25 | 313 | 314.62 | 314.62 | +2.12 (+0.68%) | 108,933 |
| 5 Feb 2007 | USD | 314 | 314 | 310.5 | 312.5 | 312.5 | -3 (-0.95%) | 23,324 |
| 2 Feb 2007 | USD | 315 | 315.75 | 312.75 | 315.5 | 315.5 | +3 (+0.96%) | 93,609 |
| 1 Feb 2007 | USD | 310.75 | 314 | 307.5 | 312.5 | 312.5 | +9.75 (+3.22%) | 64,867 |
| 31 Jan 2007 | USD | 311.75 | 311.75 | 302 | 302.75 | 302.75 | -8.25 (-2.65%) | 80,640 |
| 30 Jan 2007 | USD | 314.5 | 314.5 | 306.5 | 311 | 311 | +3 (+0.97%) | 57,308 |
