| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 309 | 313.25 | 306.5 | 308 | 308 | -3 (-0.96%) | 85,887 |
| 26 Jan 2007 | USD | 313 | 318 | 309.25 | 311 | 311 | -11.401 (-3.54%) | 65,047 |
| 25 Jan 2007 | USD | 323.75 | 323.75 | 318.25 | 322.4011 | 322.4011 | -0.599 (-0.19%) | 34,139 |
| 24 Jan 2007 | USD | 320.5 | 324 | 320.5 | 323 | 323 | +4.5 (+1.41%) | 60,856 |
| 23 Jan 2007 | USD | 316.25 | 318.75 | 314 | 318.5 | 318.5 | +2.562 (+0.81%) | 91,186 |
| 22 Jan 2007 | USD | 313.25 | 317.75 | 311 | 315.9375 | 315.9375 | +3.788 (+1.21%) | 142,801 |
| 19 Jan 2007 | USD | 314 | 314 | 311.25 | 312.15 | 312.15 | -4.85 (-1.53%) | 91,708 |
| 18 Jan 2007 | USD | 316 | 319 | 316 | 317 | 317 | -1 (-0.31%) | 77,767 |
| 17 Jan 2007 | USD | 326.5 | 329 | 315.5 | 318 | 318 | -9.631 (-2.94%) | 116,613 |
| 16 Jan 2007 | USD | 324.25 | 327.828 | 324 | 327.631 | 327.631 | +2.631 (+0.81%) | 138,840 |
| 15 Jan 2007 | USD | 327 | 327.25 | 324.5 | 325 | 325 | +4 (+1.25%) | 80,259 |
| 12 Jan 2007 | USD | 321 | 322 | 314.4 | 321 | 321 | +13 (+4.22%) | 176,477 |
| 11 Jan 2007 | USD | 308.5 | 312 | 305.25 | 308 | 308 | +3.5 (+1.15%) | 122,641 |
| 10 Jan 2007 | USD | 311 | 311 | 302.5 | 304.5 | 304.5 | -7.9 (-2.53%) | 124,386 |
| 9 Jan 2007 | USD | 314 | 314 | 310.5 | 312.4 | 312.4 | +1.65 (+0.53%) | 52,241 |
| 8 Jan 2007 | USD | 313 | 313 | 308.75 | 310.75 | 310.75 | -4.95 (-1.57%) | 43,001 |
| 5 Jan 2007 | USD | 318 | 319 | 313 | 315.7 | 315.7 | -6.8 (-2.11%) | 89,680 |
| 4 Jan 2007 | USD | 326 | 331 | 322 | 322.5 | 322.5 | -8.5 (-2.57%) | 40,781 |
| 3 Jan 2007 | USD | 328.5 | 334.75 | 328.5 | 331 | 331 | -5.5 (-1.63%) | 35,044 |
| 2 Jan 2007 | USD | 337 | 337.85 | 333 | 336.5 | 336.5 | +7.25 (+2.20%) | 64,683 |
| 1 Jan 2007 | USD | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 329.75 | 331 | 326 | 329.25 | 329.25 | +2.25 (+0.69%) | 27,544 |
| 28 Dec 2006 | USD | 329.25 | 332.25 | 325 | 327 | 327 | -1.75 (-0.53%) | 45,787 |
| 27 Dec 2006 | USD | 330 | 331 | 326 | 328.75 | 328.75 | +0.25 (+0.08%) | 30,097 |
| 26 Dec 2006 | USD | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 324.75 | 331.75 | 324.75 | 328.5 | 328.5 | -1.13 (-0.34%) | 15,145 |
| 21 Dec 2006 | USD | 332.75 | 332.75 | 327.75 | 329.63 | 329.63 | -1.37 (-0.41%) | 41,016 |
| 20 Dec 2006 | USD | 331.5 | 333.05 | 329.5 | 331 | 331 | +8 (+2.48%) | 95,811 |
| 19 Dec 2006 | USD | 329 | 340 | 323 | 323 | 323 | -9 (-2.71%) | 42,883 |
