| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | USD | 330.5 | 332.75 | 327 | 332 | 332 | +3.67 (+1.12%) | 49,009 |
| 15 Dec 2006 | USD | 329 | 332 | 325.25 | 328.3297 | 328.3297 | -2.17 (-0.66%) | 82,014 |
| 14 Dec 2006 | USD | 330.25 | 331 | 327.5 | 330.5 | 330.5 | +3.5 (+1.07%) | 158,898 |
| 13 Dec 2006 | USD | 326.75 | 329.75 | 326 | 327 | 327 | +0.78 (+0.24%) | 63,367 |
| 12 Dec 2006 | USD | 326.5 | 328 | 325.5 | 326.22 | 326.22 | -2.135 (-0.65%) | 120,587 |
| 11 Dec 2006 | USD | 327.75 | 329 | 326.5 | 328.3555 | 328.3555 | +0.956 (+0.29%) | 98,785 |
| 8 Dec 2006 | USD | 332.5 | 332.5 | 325.25 | 327.4 | 327.4 | -11.35 (-3.35%) | 75,381 |
| 7 Dec 2006 | USD | 342 | 342 | 338.25 | 338.75 | 338.75 | -6.25 (-1.81%) | 67,605 |
| 6 Dec 2006 | USD | 346 | 346.25 | 343.5 | 345 | 345 | -1.5 (-0.43%) | 52,452 |
| 5 Dec 2006 | USD | 345.25 | 346.5 | 342.75 | 346.5 | 346.5 | +1.134 (+0.33%) | 47,890 |
| 4 Dec 2006 | USD | 345.75 | 346.5 | 343.25 | 345.366 | 345.366 | +1.366 (+0.40%) | 34,264 |
| 1 Dec 2006 | USD | 342.5 | 346.5 | 341 | 344 | 344 | +1 (+0.29%) | 97,487 |
| 30 Nov 2006 | USD | 341.75 | 349.5 | 340.25 | 343 | 343 | +3.852 (+1.14%) | 32,643 |
| 29 Nov 2006 | USD | 339.75 | 344.25 | 337.75 | 339.1479 | 339.1479 | +2.795 (+0.83%) | 70,620 |
| 28 Nov 2006 | USD | 338 | 339.6 | 334 | 336.3525 | 336.3525 | -6.897 (-2.01%) | 36,875 |
| 27 Nov 2006 | USD | 344.75 | 348.5 | 342.75 | 343.25 | 343.25 | -5 (-1.44%) | 37,494 |
| 24 Nov 2006 | USD | 345.5 | 350 | 345.5 | 348.25 | 348.25 | -0.75 (-0.21%) | 38,859 |
| 23 Nov 2006 | USD | 353 | 355 | 349 | 349 | 349 | -1.5 (-0.43%) | 6,371 |
| 22 Nov 2006 | USD | 350.5 | 353 | 348.95 | 350.5 | 350.5 | +3.5 (+1.01%) | 43,150 |
| 21 Nov 2006 | USD | 348 | 348 | 345 | 347 | 347 | +0.573 (+0.17%) | 89,363 |
| 20 Nov 2006 | USD | 345.5 | 348.5 | 345.5 | 346.4273 | 346.4273 | -0.823 (-0.24%) | 100,005 |
| 17 Nov 2006 | USD | 346.25 | 349.5 | 344.75 | 347.25 | 347.25 | -2.331 (-0.67%) | 51,177 |
| 16 Nov 2006 | USD | 347 | 360.122 | 347 | 349.5814 | 349.5814 | -0.367 (-0.10%) | 69,190 |
| 15 Nov 2006 | USD | 351 | 351 | 347.5 | 349.948 | 349.948 | +2.948 (+0.85%) | 106,179 |
| 14 Nov 2006 | USD | 343.5 | 347.25 | 342.75 | 347 | 347 | +4.4 (+1.28%) | 28,636 |
| 13 Nov 2006 | USD | 341.25 | 343 | 339.75 | 342.6 | 342.6 | +6.1 (+1.81%) | 34,452 |
| 10 Nov 2006 | USD | 337 | 337.75 | 333.5 | 336.5 | 336.5 | 0.0 (0.0%) | 38,735 |
| 9 Nov 2006 | USD | 335.75 | 337 | 335 | 336.5 | 336.5 | +10.559 (+3.24%) | 44,642 |
| 8 Nov 2006 | USD | 323 | 329 | 323 | 325.9406 | 325.9406 | +1.191 (+0.37%) | 43,016 |
| 7 Nov 2006 | USD | 326 | 326 | 321 | 324.75 | 324.75 | +1.25 (+0.39%) | 58,320 |
