| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 323 | 323.5 | 320 | 323.5 | 323.5 | -2.5 (-0.77%) | 51,613 |
| 3 Nov 2006 | USD | 326.5 | 329.5 | 325 | 326 | 326 | -1.069 (-0.33%) | 77,978 |
| 2 Nov 2006 | USD | 329.25 | 329.25 | 325 | 327.0685 | 327.0685 | -1.263 (-0.38%) | 17,313 |
| 1 Nov 2006 | USD | 337 | 337 | 326.75 | 328.3315 | 328.3315 | +4.171 (+1.29%) | 66,229 |
| 31 Oct 2006 | USD | 323 | 325.25 | 322.5 | 324.16 | 324.16 | +2.96 (+0.92%) | 32,048 |
| 30 Oct 2006 | USD | 323 | 324 | 311 | 321.2 | 321.2 | -3.545 (-1.09%) | 21,426 |
| 27 Oct 2006 | USD | 331.25 | 331.25 | 323.75 | 324.7448 | 324.7448 | -8.005 (-2.41%) | 28,497 |
| 26 Oct 2006 | USD | 332.75 | 337.75 | 332 | 332.75 | 332.75 | +4.151 (+1.26%) | 42,457 |
| 25 Oct 2006 | USD | 327.75 | 330 | 326 | 328.5986 | 328.5986 | +1.099 (+0.34%) | 64,825 |
| 24 Oct 2006 | USD | 327 | 329 | 326.5 | 327.5 | 327.5 | +1.994 (+0.61%) | 64,086 |
| 23 Oct 2006 | USD | 326.75 | 328 | 325.5 | 325.5064 | 325.5064 | -6.494 (-1.96%) | 41,186 |
| 20 Oct 2006 | USD | 329.75 | 333 | 323 | 332 | 332 | +3 (+0.91%) | 80,259 |
| 19 Oct 2006 | USD | 333.75 | 334 | 328.25 | 329 | 329 | -9 (-2.66%) | 89,441 |
| 18 Oct 2006 | USD | 331 | 338 | 331 | 338 | 338 | -0.31 (-0.09%) | 54,211 |
| 17 Oct 2006 | USD | 339.75 | 340 | 333.5 | 338.31 | 338.31 | -2.74 (-0.80%) | 59,051 |
| 16 Oct 2006 | USD | 340 | 341.9 | 339 | 341.05 | 341.05 | +3.955 (+1.17%) | 41,779 |
| 13 Oct 2006 | USD | 335.25 | 340.5 | 335.25 | 337.095 | 337.095 | +3.845 (+1.15%) | 67,812 |
| 12 Oct 2006 | USD | 333.25 | 334.5 | 332.25 | 333.25 | 333.25 | +0.57 (+0.17%) | 55,840 |
| 11 Oct 2006 | USD | 336.25 | 336.25 | 330.25 | 332.68 | 332.68 | -3.32 (-0.99%) | 71,103 |
| 10 Oct 2006 | USD | 335 | 338 | 333.5 | 336 | 336 | +0.25 (+0.07%) | 54,261 |
| 9 Oct 2006 | USD | 332.5 | 339 | 331 | 335.75 | 335.75 | -13.25 (-3.80%) | 70,382 |
| 6 Oct 2006 | USD | 350 | 350.5 | 345 | 349 | 349 | -1.75 (-0.50%) | 48,574 |
| 5 Oct 2006 | USD | 347 | 350.75 | 344.05 | 350.75 | 350.75 | +9.5 (+2.78%) | 53,478 |
| 4 Oct 2006 | USD | 343 | 347 | 340.25 | 341.25 | 341.25 | -6.07 (-1.75%) | 32,997 |
| 3 Oct 2006 | USD | 346.25 | 350 | 343.5 | 347.32 | 347.32 | -2.298 (-0.66%) | 79,194 |
| 2 Oct 2006 | USD | 348 | 350 | 348 | 349.6178 | 349.6178 | -1.382 (-0.39%) | 33,727 |
| 29 Sep 2006 | USD | 347 | 352 | 347 | 351 | 351 | -1.5 (-0.43%) | 48,851 |
| 28 Sep 2006 | USD | 351 | 354 | 349 | 352.5 | 352.5 | +4 (+1.15%) | 29,666 |
| 27 Sep 2006 | USD | 348 | 352 | 347.66 | 348.5 | 348.5 | +4.8 (+1.40%) | 16,575 |
| 26 Sep 2006 | USD | 337 | 347.25 | 337 | 343.7 | 343.7 | -1.101 (-0.32%) | 40,580 |
