| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 343 | 347 | 343 | 344.8005 | 344.8005 | +3.8 (+1.11%) | 29,675 |
| 22 Sep 2006 | USD | 342.25 | 344 | 340.25 | 341 | 341 | -10.5 (-2.99%) | 52,670 |
| 21 Sep 2006 | USD | 350.25 | 355.5 | 350 | 351.5 | 351.5 | +0.3 (+0.09%) | 46,048 |
| 20 Sep 2006 | USD | 341 | 355 | 341 | 351.2 | 351.2 | +2.506 (+0.72%) | 27,255 |
| 19 Sep 2006 | USD | 352 | 353.5 | 346.75 | 348.6939 | 348.6939 | -3.17 (-0.90%) | 59,281 |
| 18 Sep 2006 | USD | 350 | 353.5 | 339 | 351.8636 | 351.8636 | +7.364 (+2.14%) | 36,344 |
| 15 Sep 2006 | USD | 342.5 | 350 | 340.95 | 344.5 | 344.5 | +4.5 (+1.32%) | 78,747 |
| 14 Sep 2006 | USD | 338.25 | 341 | 335 | 340 | 340 | +5.52 (+1.65%) | 72,205 |
| 13 Sep 2006 | USD | 334.5 | 336 | 332 | 334.48 | 334.48 | +4.48 (+1.36%) | 160,709 |
| 12 Sep 2006 | USD | 329 | 333.45 | 326 | 330 | 330 | +1.25 (+0.38%) | 75,396 |
| 11 Sep 2006 | USD | 332.75 | 338.333 | 327.75 | 328.75 | 328.75 | -9.75 (-2.88%) | 76,683 |
| 8 Sep 2006 | USD | 337.25 | 339.5 | 337.25 | 338.5 | 338.5 | +1.194 (+0.35%) | 93,486 |
| 7 Sep 2006 | USD | 337 | 339.5 | 335.75 | 337.3059 | 337.3059 | -3.244 (-0.95%) | 74,697 |
| 6 Sep 2006 | USD | 342 | 342.75 | 338 | 340.55 | 340.55 | -1.325 (-0.39%) | 38,500 |
| 5 Sep 2006 | USD | 344.5 | 344.5 | 341 | 341.875 | 341.875 | -1.625 (-0.47%) | 49,526 |
| 4 Sep 2006 | USD | 342.5 | 343.9 | 341.85 | 343.5 | 343.5 | +3 (+0.88%) | 52,460 |
| 1 Sep 2006 | USD | 338 | 342 | 338 | 340.5 | 340.5 | +2.5 (+0.74%) | 58,586 |
| 31 Aug 2006 | USD | 338 | 343 | 338 | 338 | 338 | -0.526 (-0.16%) | 50,270 |
| 30 Aug 2006 | USD | 339 | 343 | 337.75 | 338.5263 | 338.5263 | -3.974 (-1.16%) | 59,449 |
| 29 Aug 2006 | USD | 341 | 343.5 | 341 | 342.5 | 342.5 | +7.971 (+2.38%) | 67,525 |
| 28 Aug 2006 | USD | 334.5292 | 334.5292 | 334.5292 | 334.5292 | 334.5292 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 335 | 337.5 | 333.75 | 334.5292 | 334.5292 | +2.029 (+0.61%) | 143,118 |
| 24 Aug 2006 | USD | 333 | 333 | 329.25 | 332.5 | 332.5 | -5.281 (-1.56%) | 62,753 |
| 23 Aug 2006 | USD | 338 | 341.5 | 334.75 | 337.7813 | 337.7813 | -4.969 (-1.45%) | 79,973 |
| 22 Aug 2006 | USD | 343 | 353 | 339.55 | 342.75 | 342.75 | +0.136 (+0.04%) | 106,191 |
| 21 Aug 2006 | USD | 341 | 345 | 340.25 | 342.6138 | 342.6138 | -0.273 (-0.08%) | 58,829 |
| 18 Aug 2006 | USD | 337.25 | 346 | 337.25 | 342.8871 | 342.8871 | +3.887 (+1.15%) | 132,902 |
| 17 Aug 2006 | USD | 334.5 | 341 | 330.5 | 339 | 339 | +16.75 (+5.20%) | 111,445 |
| 16 Aug 2006 | USD | 320 | 322.5 | 318.25 | 322.25 | 322.25 | +4 (+1.26%) | 113,994 |
| 15 Aug 2006 | USD | 314.25 | 319 | 314.25 | 318.25 | 318.25 | +5 (+1.60%) | 109,168 |
