| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 311.25 | 313.5 | 310.5 | 313.25 | 313.25 | -2.75 (-0.87%) | 45,672 |
| 11 Aug 2006 | USD | 318 | 324.5 | 310.5 | 316 | 316 | -3.5 (-1.10%) | 41,727 |
| 10 Aug 2006 | USD | 321 | 321 | 317.69 | 319.5 | 319.5 | -4.5 (-1.39%) | 38,414 |
| 9 Aug 2006 | USD | 319 | 324 | 317.5 | 324 | 324 | +4.75 (+1.49%) | 98,343 |
| 8 Aug 2006 | USD | 318 | 319.5 | 317.75 | 319.25 | 319.25 | +1.964 (+0.62%) | 29,214 |
| 7 Aug 2006 | USD | 317 | 319.25 | 315 | 317.2857 | 317.2857 | -5.589 (-1.73%) | 69,043 |
| 4 Aug 2006 | USD | 317 | 323.5 | 317 | 322.875 | 322.875 | +6.326 (+2.00%) | 48,999 |
| 3 Aug 2006 | USD | 316 | 320 | 316 | 316.549 | 316.549 | -1.431 (-0.45%) | 55,099 |
| 2 Aug 2006 | USD | 315.75 | 320.75 | 315 | 317.98 | 317.98 | +0.598 (+0.19%) | 32,596 |
| 1 Aug 2006 | USD | 318.25 | 318.588 | 314.85 | 317.3816 | 317.3816 | -0.868 (-0.27%) | 36,848 |
| 31 Jul 2006 | USD | 316 | 321 | 316 | 318.25 | 318.25 | +2.25 (+0.71%) | 59,255 |
| 28 Jul 2006 | USD | 315 | 317.5 | 311 | 316 | 316 | -1.687 (-0.53%) | 45,415 |
| 27 Jul 2006 | USD | 316.5 | 319.25 | 316 | 317.687 | 317.687 | +3.487 (+1.11%) | 85,173 |
| 26 Jul 2006 | USD | 309.5 | 315 | 309.5 | 314.2 | 314.2 | +0.5 (+0.16%) | 60,236 |
| 25 Jul 2006 | USD | 310 | 317.25 | 310 | 313.7 | 313.7 | +7.7 (+2.52%) | 50,236 |
| 24 Jul 2006 | USD | 305.75 | 313.75 | 305.75 | 306 | 306 | -1.81 (-0.59%) | 129,695 |
| 21 Jul 2006 | USD | 313.75 | 313.75 | 305.25 | 307.81 | 307.81 | -6.44 (-2.05%) | 80,570 |
| 20 Jul 2006 | USD | 315 | 316.5 | 312.5 | 314.25 | 314.25 | +7.75 (+2.53%) | 60,159 |
| 19 Jul 2006 | USD | 301.25 | 308 | 301.25 | 306.5 | 306.5 | +4.5 (+1.49%) | 113,971 |
| 18 Jul 2006 | USD | 301 | 305 | 299.25 | 302 | 302 | +4.5 (+1.51%) | 55,929 |
| 17 Jul 2006 | USD | 300 | 304 | 295 | 297.5 | 297.5 | -8.5 (-2.78%) | 28,993 |
| 14 Jul 2006 | USD | 306 | 308.3 | 301 | 306 | 306 | -5.034 (-1.62%) | 73,832 |
| 13 Jul 2006 | USD | 314.25 | 319.5 | 306.25 | 311.0344 | 311.0344 | -7.716 (-2.42%) | 70,840 |
| 12 Jul 2006 | USD | 317.75 | 321.75 | 316.25 | 318.75 | 318.75 | +2.173 (+0.69%) | 64,144 |
| 11 Jul 2006 | USD | 318 | 319 | 313.25 | 316.5774 | 316.5774 | -0.884 (-0.28%) | 67,879 |
| 10 Jul 2006 | USD | 319.75 | 320.25 | 310 | 317.4618 | 317.4618 | +3.419 (+1.09%) | 62,231 |
| 7 Jul 2006 | USD | 315 | 319 | 313.25 | 314.0429 | 314.0429 | -1.457 (-0.46%) | 99,853 |
| 6 Jul 2006 | USD | 314.5 | 316.25 | 311.95 | 315.5 | 315.5 | -1 (-0.32%) | 92,442 |
| 5 Jul 2006 | USD | 315 | 317.75 | 300.5 | 316.5 | 316.5 | +0.529 (+0.17%) | 111,330 |
| 4 Jul 2006 | USD | 315 | 321 | 315 | 315.9711 | 315.9711 | -4.029 (-1.26%) | 63,276 |
