| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | USD | 317.25 | 321.95 | 313 | 320 | 320 | +5.182 (+1.65%) | 88,967 |
| 30 Jun 2006 | USD | 317 | 318.5 | 290 | 314.8176 | 314.8176 | +5.318 (+1.72%) | 120,608 |
| 29 Jun 2006 | USD | 307 | 310 | 305.5 | 309.5 | 309.5 | +8 (+2.65%) | 69,973 |
| 28 Jun 2006 | USD | 302.75 | 303 | 296.25 | 301.5 | 301.5 | +0.5 (+0.17%) | 62,774 |
| 27 Jun 2006 | USD | 304 | 306.5 | 301 | 301 | 301 | -1.876 (-0.62%) | 84,551 |
| 26 Jun 2006 | USD | 302.25 | 303.75 | 301.25 | 302.876 | 302.876 | +6.376 (+2.15%) | 87,428 |
| 23 Jun 2006 | USD | 298.5 | 298.5 | 290.5 | 296.5 | 296.5 | +2.5 (+0.85%) | 120,856 |
| 22 Jun 2006 | USD | 296.75 | 307.5 | 293.25 | 294 | 294 | +0.5 (+0.17%) | 118,702 |
| 21 Jun 2006 | USD | 288.75 | 294.25 | 285.75 | 293.5 | 293.5 | +6 (+2.09%) | 193,329 |
| 20 Jun 2006 | USD | 288 | 292.25 | 287 | 287.5 | 287.5 | -7.94 (-2.69%) | 163,158 |
| 19 Jun 2006 | USD | 294 | 297.71 | 292.55 | 295.44 | 295.44 | -0.64 (-0.22%) | 68,512 |
| 16 Jun 2006 | USD | 299.5 | 301 | 295 | 296.0804 | 296.0804 | +7.08 (+2.45%) | 124,497 |
| 15 Jun 2006 | USD | 286.25 | 293.35 | 277.05 | 289 | 289 | +3.013 (+1.05%) | 162,317 |
| 14 Jun 2006 | USD | 286 | 289.75 | 280.75 | 285.9871 | 285.9871 | +7.237 (+2.60%) | 226,242 |
| 13 Jun 2006 | USD | 280 | 283 | 274.5 | 278.75 | 278.75 | -18.25 (-6.14%) | 197,063 |
| 12 Jun 2006 | USD | 296 | 299.75 | 295.5 | 297 | 297 | -6.284 (-2.07%) | 23,853 |
| 9 Jun 2006 | USD | 300.25 | 305 | 300 | 303.2844 | 303.2844 | +0.558 (+0.18%) | 102,964 |
| 8 Jun 2006 | USD | 302.5 | 308.5 | 298.25 | 302.726 | 302.726 | -9.024 (-2.89%) | 204,790 |
| 7 Jun 2006 | USD | 314.75 | 317.5 | 306 | 311.75 | 311.75 | -5.501 (-1.73%) | 102,121 |
| 6 Jun 2006 | USD | 322 | 322 | 313 | 317.2509 | 317.2509 | -7.704 (-2.37%) | 79,265 |
| 5 Jun 2006 | USD | 326 | 326 | 324 | 324.9546 | 324.9546 | +0.455 (+0.14%) | 47,107 |
| 2 Jun 2006 | USD | 324 | 327.75 | 322.07 | 324.5 | 324.5 | +10 (+3.18%) | 97,883 |
| 1 Jun 2006 | USD | 317.5 | 321.75 | 314.25 | 314.5 | 314.5 | -1.5 (-0.47%) | 105,140 |
| 31 May 2006 | USD | 319 | 319 | 315 | 316 | 316 | -5.936 (-1.84%) | 72,224 |
| 30 May 2006 | USD | 325 | 328 | 316 | 321.9356 | 321.9356 | -3.547 (-1.09%) | 40,167 |
| 29 May 2006 | USD | 325.4831 | 325.4831 | 325.4831 | 325.4831 | 325.4831 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 328.75 | 332.25 | 323.5 | 325.4831 | 325.4831 | -1.517 (-0.46%) | 154,038 |
| 25 May 2006 | USD | 328 | 328 | 321.75 | 327 | 327 | -0.5 (-0.15%) | 120,798 |
| 24 May 2006 | USD | 332 | 351.5 | 324.5 | 327.5 | 327.5 | -7 (-2.09%) | 90,976 |
| 23 May 2006 | USD | 333 | 336.75 | 318.25 | 334.5 | 334.5 | +17 (+5.35%) | 157,197 |
