| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | USD | 319 | 335.25 | 317.5 | 317.5 | 317.5 | -19.02 (-5.65%) | 72,812 |
| 19 May 2006 | USD | 336 | 338.75 | 334.75 | 336.5198 | 336.5198 | -0.98 (-0.29%) | 111,747 |
| 18 May 2006 | USD | 340 | 340 | 335.25 | 337.5 | 337.5 | -7.25 (-2.10%) | 68,195 |
| 17 May 2006 | USD | 350 | 350 | 334.5 | 344.75 | 344.75 | +4 (+1.17%) | 142,571 |
| 16 May 2006 | USD | 339 | 342.32 | 335 | 340.75 | 340.75 | +2.21 (+0.65%) | 114,384 |
| 15 May 2006 | USD | 340 | 342.5 | 336.25 | 338.54 | 338.54 | -7.46 (-2.16%) | 127,795 |
| 12 May 2006 | USD | 350.5 | 351.5 | 345 | 346 | 346 | -7.75 (-2.19%) | 44,171 |
| 11 May 2006 | USD | 354.75 | 354.75 | 350.46 | 353.75 | 353.75 | +0.75 (+0.21%) | 44,840 |
| 10 May 2006 | USD | 352.25 | 354.25 | 351.25 | 353 | 353 | +1.25 (+0.36%) | 95,472 |
| 9 May 2006 | USD | 346 | 357 | 346 | 351.75 | 351.75 | -4.25 (-1.19%) | 77,404 |
| 8 May 2006 | USD | 353.75 | 358.5 | 347.25 | 356 | 356 | +11.25 (+3.26%) | 105,415 |
| 5 May 2006 | USD | 344 | 348 | 341 | 344.75 | 344.75 | +1.067 (+0.31%) | 31,469 |
| 4 May 2006 | USD | 340.25 | 344 | 340.25 | 343.6829 | 343.6829 | +1.433 (+0.42%) | 43,116 |
| 3 May 2006 | USD | 342 | 348.05 | 340.74 | 342.25 | 342.25 | -2.9 (-0.84%) | 24,931 |
| 2 May 2006 | USD | 344 | 347.25 | 340.1 | 345.15 | 345.15 | +4.26 (+1.25%) | 81,284 |
| 1 May 2006 | USD | 340.89 | 340.89 | 340.89 | 340.89 | 340.89 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 341 | 341.75 | 338 | 340.89 | 340.89 | +3.89 (+1.15%) | 49,973 |
| 27 Apr 2006 | USD | 350.75 | 353.5 | 337 | 337 | 337 | -13.232 (-3.78%) | 82,878 |
| 26 Apr 2006 | USD | 359 | 359 | 347.25 | 350.2324 | 350.2324 | +5.232 (+1.52%) | 37,906 |
| 25 Apr 2006 | USD | 347.75 | 354 | 345 | 345 | 345 | -12.5 (-3.50%) | 49,778 |
| 24 Apr 2006 | USD | 356 | 359.25 | 355 | 357.5 | 357.5 | -3.5 (-0.97%) | 59,974 |
| 21 Apr 2006 | USD | 355 | 362.5 | 355 | 361 | 361 | +9.75 (+2.78%) | 72,195 |
| 20 Apr 2006 | USD | 350 | 352.75 | 349.5 | 351.25 | 351.25 | +1 (+0.29%) | 75,373 |
| 19 Apr 2006 | USD | 351 | 354.469 | 276.5 | 350.25 | 350.25 | +7 (+2.04%) | 90,113 |
| 18 Apr 2006 | USD | 333 | 345.25 | 333 | 343.25 | 343.25 | +11.3 (+3.40%) | 80,132 |
| 17 Apr 2006 | USD | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 332 | 336.75 | 326.23 | 331.95 | 331.95 | +7.89 (+2.43%) | 39,832 |
| 12 Apr 2006 | USD | 329.75 | 329.75 | 322 | 324.06 | 324.06 | -4.69 (-1.43%) | 122,685 |
| 11 Apr 2006 | USD | 332.75 | 333 | 328.25 | 328.75 | 328.75 | -10.25 (-3.02%) | 66,204 |
