| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | USD | 338.75 | 342 | 337 | 339 | 339 | -1 (-0.29%) | 34,090 |
| 7 Apr 2006 | USD | 340 | 346 | 339.5 | 340 | 340 | -4.98 (-1.44%) | 52,058 |
| 6 Apr 2006 | USD | 343.75 | 347 | 343 | 344.98 | 344.98 | +3.98 (+1.17%) | 84,558 |
| 5 Apr 2006 | USD | 341.5 | 341.5 | 338 | 341 | 341 | -1.35 (-0.39%) | 118,697 |
| 4 Apr 2006 | USD | 339.25 | 346.5 | 335.53 | 342.35 | 342.35 | +9 (+2.70%) | 94,576 |
| 3 Apr 2006 | USD | 330 | 334 | 329.5 | 333.35 | 333.35 | +7.27 (+2.23%) | 75,864 |
| 31 Mar 2006 | USD | 324.75 | 335 | 320.5 | 326.08 | 326.08 | +5.83 (+1.82%) | 98,060 |
| 30 Mar 2006 | USD | 324.75 | 324.75 | 318.7 | 320.25 | 320.25 | -3.75 (-1.16%) | 95,895 |
| 29 Mar 2006 | USD | 320.25 | 324 | 316.7 | 324 | 324 | +1.984 (+0.62%) | 64,397 |
| 28 Mar 2006 | USD | 322 | 323 | 319.8 | 322.0164 | 322.0164 | +3.33 (+1.04%) | 81,899 |
| 27 Mar 2006 | USD | 318 | 320.5 | 317 | 318.6862 | 318.6862 | +7.174 (+2.30%) | 84,527 |
| 24 Mar 2006 | USD | 310.25 | 313 | 308.25 | 311.5123 | 311.5123 | -0.988 (-0.32%) | 183,041 |
| 23 Mar 2006 | USD | 310 | 313.5 | 310 | 312.5 | 312.5 | -1.766 (-0.56%) | 73,846 |
| 22 Mar 2006 | USD | 317 | 319 | 310 | 314.2658 | 314.2658 | -12.234 (-3.75%) | 119,252 |
| 21 Mar 2006 | USD | 328 | 330.5 | 325.25 | 326.5 | 326.5 | -3.879 (-1.17%) | 79,278 |
| 20 Mar 2006 | USD | 327 | 337.5 | 327 | 330.3791 | 330.3791 | +2.879 (+0.88%) | 54,019 |
| 17 Mar 2006 | USD | 331.75 | 331.75 | 321.05 | 327.5 | 327.5 | +0.5 (+0.15%) | 64,928 |
| 16 Mar 2006 | USD | 326.5 | 328.75 | 324.5 | 327 | 327 | +1.25 (+0.38%) | 65,488 |
| 15 Mar 2006 | USD | 325.5 | 327 | 323.71 | 325.75 | 325.75 | +3.75 (+1.16%) | 68,562 |
| 14 Mar 2006 | USD | 320.5 | 323.75 | 318.5 | 322 | 322 | -2 (-0.62%) | 50,045 |
| 13 Mar 2006 | USD | 323.75 | 324 | 319 | 324 | 324 | +4 (+1.25%) | 50,283 |
| 10 Mar 2006 | USD | 316.5 | 324.5 | 313 | 320 | 320 | +1.25 (+0.39%) | 105,979 |
| 9 Mar 2006 | USD | 314 | 319 | 310 | 318.75 | 318.75 | +6.3 (+2.02%) | 139,251 |
| 8 Mar 2006 | USD | 316 | 318.25 | 308 | 312.45 | 312.45 | -8.079 (-2.52%) | 120,068 |
| 7 Mar 2006 | USD | 323 | 327 | 317.5 | 320.5291 | 320.5291 | -17.271 (-5.11%) | 130,748 |
| 6 Mar 2006 | USD | 337.75 | 338.5 | 337 | 337.8 | 337.8 | +0.793 (+0.24%) | 27,910 |
| 3 Mar 2006 | USD | 336.5 | 350.5 | 334.5 | 337.0066 | 337.0066 | -18.243 (-5.14%) | 142,498 |
| 2 Mar 2006 | USD | 355.5 | 356.75 | 352 | 355.25 | 355.25 | +0.785 (+0.22%) | 39,627 |
| 1 Mar 2006 | USD | 353.75 | 355.5 | 350.25 | 354.465 | 354.465 | -0.705 (-0.20%) | 88,475 |
| 28 Feb 2006 | USD | 356 | 356.5 | 353.75 | 355.17 | 355.17 | -1.516 (-0.42%) | 102,978 |
