| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | USD | 356.5 | 359.25 | 353.6 | 356.6856 | 356.6856 | +5.186 (+1.48%) | 39,145 |
| 24 Feb 2006 | USD | 351.25 | 353.288 | 350 | 351.5 | 351.5 | +3.735 (+1.07%) | 83,372 |
| 23 Feb 2006 | USD | 349.75 | 352 | 347 | 347.7654 | 347.7654 | +6.015 (+1.76%) | 169,252 |
| 22 Feb 2006 | USD | 346 | 346 | 341 | 341.75 | 341.75 | -4.125 (-1.19%) | 94,973 |
| 21 Feb 2006 | USD | 350 | 352.5 | 345.25 | 345.875 | 345.875 | -7.105 (-2.01%) | 109,646 |
| 20 Feb 2006 | USD | 350.75 | 355 | 348.95 | 352.98 | 352.98 | +6.23 (+1.80%) | 45,362 |
| 17 Feb 2006 | USD | 347.5 | 348 | 340.25 | 346.75 | 346.75 | +6.85 (+2.02%) | 87,508 |
| 16 Feb 2006 | USD | 338 | 341 | 337 | 339.9 | 339.9 | +2.942 (+0.87%) | 95,062 |
| 15 Feb 2006 | USD | 336.25 | 346.875 | 335.91 | 336.9581 | 336.9581 | -10.192 (-2.94%) | 203,665 |
| 14 Feb 2006 | USD | 348.5 | 348.5 | 342.25 | 347.15 | 347.15 | +0.15 (+0.04%) | 51,407 |
| 13 Feb 2006 | USD | 347 | 347 | 345.25 | 347 | 347 | -6 (-1.70%) | 72,138 |
| 10 Feb 2006 | USD | 356 | 356.75 | 352 | 353 | 353 | -4.416 (-1.24%) | 63,155 |
| 9 Feb 2006 | USD | 356.5 | 360.25 | 355 | 357.416 | 357.416 | +0.087 (+0.02%) | 106,246 |
| 8 Feb 2006 | USD | 363.75 | 363.75 | 354 | 357.329 | 357.329 | -5.512 (-1.52%) | 98,736 |
| 7 Feb 2006 | USD | 365.75 | 370.75 | 361.75 | 362.8408 | 362.8408 | -4.659 (-1.27%) | 78,713 |
| 6 Feb 2006 | USD | 366 | 369.75 | 360.2 | 367.5 | 367.5 | +3.85 (+1.06%) | 131,677 |
| 3 Feb 2006 | USD | 367 | 367 | 346.5 | 363.65 | 363.65 | -12.46 (-3.31%) | 87,241 |
| 2 Feb 2006 | USD | 376 | 379.36 | 369.1 | 376.11 | 376.11 | -7.12 (-1.86%) | 150,233 |
| 1 Feb 2006 | USD | 380 | 393.5 | 380 | 383.23 | 383.23 | +0.48 (+0.13%) | 92,868 |
| 31 Jan 2006 | USD | 382 | 385 | 375.25 | 382.75 | 382.75 | +6.91 (+1.84%) | 131,457 |
| 30 Jan 2006 | USD | 374 | 378 | 374 | 375.84 | 375.84 | +3.203 (+0.86%) | 15,422 |
| 27 Jan 2006 | USD | 365 | 377 | 365 | 372.6373 | 372.6373 | +1.611 (+0.43%) | 52,671 |
| 26 Jan 2006 | USD | 370 | 373.5 | 366.5 | 371.0263 | 371.0263 | +2.976 (+0.81%) | 51,697 |
| 25 Jan 2006 | USD | 362 | 370 | 362 | 368.05 | 368.05 | +12.62 (+3.55%) | 77,532 |
| 24 Jan 2006 | USD | 354 | 356.5 | 350.95 | 355.43 | 355.43 | +6.73 (+1.93%) | 150,153 |
| 23 Jan 2006 | USD | 348 | 350 | 347.75 | 348.7 | 348.7 | -1.35 (-0.39%) | 134,918 |
| 20 Jan 2006 | USD | 348 | 357.25 | 347 | 350.05 | 350.05 | -1.3 (-0.37%) | 68,352 |
| 19 Jan 2006 | USD | 350 | 355 | 344.54 | 351.35 | 351.35 | +8.35 (+2.43%) | 100,488 |
| 18 Jan 2006 | USD | 345 | 355.5 | 338 | 343 | 343 | -11.38 (-3.21%) | 143,562 |
| 17 Jan 2006 | USD | 352 | 357.95 | 350.25 | 354.38 | 354.38 | -3.97 (-1.11%) | 132,996 |
