| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2006 | USD | 360 | 361 | 357.5 | 358.35 | 358.35 | +5.4 (+1.53%) | 71,903 |
| 13 Jan 2006 | USD | 357 | 357 | 346 | 352.95 | 352.95 | +4.45 (+1.28%) | 78,607 |
| 12 Jan 2006 | USD | 351 | 353 | 348.5 | 348.5 | 348.5 | +1.75 (+0.50%) | 84,480 |
| 11 Jan 2006 | USD | 352.5 | 352.5 | 346 | 346.75 | 346.75 | -6.92 (-1.96%) | 81,916 |
| 10 Jan 2006 | USD | 350 | 355.5 | 350 | 353.67 | 353.67 | -0.33 (-0.09%) | 46,224 |
| 9 Jan 2006 | USD | 350.5 | 356.25 | 349 | 354 | 354 | +3.5 (+1.00%) | 54,603 |
| 6 Jan 2006 | USD | 348.5 | 353 | 346 | 350.5 | 350.5 | +6 (+1.74%) | 27,146 |
| 5 Jan 2006 | USD | 345 | 345 | 341.55 | 344.5 | 344.5 | -2.227 (-0.64%) | 74,723 |
| 4 Jan 2006 | USD | 349 | 349 | 342.92 | 346.7265 | 346.7265 | +12.036 (+3.60%) | 121,818 |
| 3 Jan 2006 | USD | 333 | 338 | 328.15 | 334.6906 | 334.6906 | +5.691 (+1.73%) | 42,079 |
| 2 Jan 2006 | USD | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 327 | 329.75 | 327 | 329 | 329 | +4.045 (+1.24%) | 19,805 |
| 29 Dec 2005 | USD | 315 | 328.2 | 315 | 324.9548 | 324.9548 | +1.18 (+0.36%) | 53,454 |
| 28 Dec 2005 | USD | 319 | 330 | 319 | 323.775 | 323.775 | +6.025 (+1.90%) | 90,239 |
| 27 Dec 2005 | USD | 317.75 | 317.75 | 317.75 | 317.75 | 317.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 317.75 | 317.75 | 317.75 | 317.75 | 317.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 313.25 | 319.5 | 313.25 | 317.75 | 317.75 | +5.712 (+1.83%) | 43,316 |
| 22 Dec 2005 | USD | 312 | 315.75 | 311 | 312.0381 | 312.0381 | +1.188 (+0.38%) | 135,453 |
| 21 Dec 2005 | USD | 309 | 397.95 | 306.45 | 310.85 | 310.85 | +8.85 (+2.93%) | 77,516 |
| 20 Dec 2005 | USD | 301 | 303 | 299.53 | 302 | 302 | +1.75 (+0.58%) | 26,980 |
| 19 Dec 2005 | USD | 301 | 301 | 299.75 | 300.25 | 300.25 | +0.25 (+0.08%) | 23,712 |
| 16 Dec 2005 | USD | 298 | 301.75 | 294.5 | 300 | 300 | -1 (-0.33%) | 68,096 |
| 15 Dec 2005 | USD | 301 | 302 | 299 | 301 | 301 | +1 (+0.33%) | 69,856 |
| 14 Dec 2005 | USD | 301 | 303.5 | 299.5 | 300 | 300 | -0.25 (-0.08%) | 79,253 |
| 13 Dec 2005 | USD | 302 | 302 | 300 | 300.25 | 300.25 | +0.74 (+0.25%) | 87,236 |
| 12 Dec 2005 | USD | 298 | 300.25 | 298 | 299.51 | 299.51 | +0.01 (+0.0%) | 39,259 |
| 9 Dec 2005 | USD | 301.5 | 301.75 | 299 | 299.5 | 299.5 | -2.5 (-0.83%) | 47,598 |
| 8 Dec 2005 | USD | 305.5 | 308.762 | 301 | 302 | 302 | -5.879 (-1.91%) | 26,318 |
| 7 Dec 2005 | USD | 308 | 309 | 303 | 307.8793 | 307.8793 | +2.879 (+0.94%) | 32,972 |
| 6 Dec 2005 | USD | 305 | 306.5 | 300.5 | 305 | 305 | +5.83 (+1.95%) | 89,229 |
