| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | USD | 268 | 271 | 266.5 | 269.3643 | 269.3643 | +0.666 (+0.25%) | 98,696 |
| 21 Oct 2005 | USD | 265.5 | 270.75 | 262.75 | 268.6981 | 268.6981 | +5.948 (+2.26%) | 82,083 |
| 20 Oct 2005 | USD | 263.5 | 264.5 | 261 | 262.75 | 262.75 | +4.17 (+1.61%) | 121,311 |
| 19 Oct 2005 | USD | 259.75 | 262 | 257 | 258.58 | 258.58 | -9.52 (-3.55%) | 38,093 |
| 18 Oct 2005 | USD | 268 | 270 | 266 | 268.1 | 268.1 | -2.314 (-0.86%) | 34,549 |
| 17 Oct 2005 | USD | 269 | 271 | 267.75 | 270.4141 | 270.4141 | +0.039 (+0.01%) | 81,375 |
| 14 Oct 2005 | USD | 268.5 | 271.5 | 268 | 270.375 | 270.375 | +3.875 (+1.45%) | 138,730 |
| 13 Oct 2005 | USD | 270 | 270 | 265 | 266.5 | 266.5 | -9.583 (-3.47%) | 258,053 |
| 12 Oct 2005 | USD | 277 | 283 | 274 | 276.0827 | 276.0827 | -8.917 (-3.13%) | 107,502 |
| 11 Oct 2005 | USD | 287 | 287.25 | 285 | 285 | 285 | -0.5 (-0.18%) | 57,370 |
| 10 Oct 2005 | USD | 284.75 | 287 | 283.36 | 285.5 | 285.5 | +6 (+2.15%) | 44,892 |
| 7 Oct 2005 | USD | 278.25 | 280.75 | 278.25 | 279.5 | 279.5 | 0.0 (0.0%) | 93,108 |
| 6 Oct 2005 | USD | 281.5 | 288.897 | 279 | 279.5 | 279.5 | -9.376 (-3.25%) | 134,114 |
| 5 Oct 2005 | USD | 287.75 | 291.989 | 287.75 | 288.876 | 288.876 | -0.624 (-0.22%) | 137,279 |
| 4 Oct 2005 | USD | 288.25 | 291 | 288.25 | 289.5 | 289.5 | +7.685 (+2.73%) | 118,494 |
| 3 Oct 2005 | USD | 280.5 | 282.5 | 280.5 | 281.8146 | 281.8146 | -0.185 (-0.07%) | 95,418 |
| 30 Sep 2005 | USD | 282.5 | 287.409 | 278.25 | 282 | 282 | -1.7 (-0.60%) | 151,021 |
| 29 Sep 2005 | USD | 284.75 | 287.5 | 283 | 283.7 | 283.7 | -3.65 (-1.27%) | 90,874 |
| 28 Sep 2005 | USD | 286 | 288.5 | 286 | 287.35 | 287.35 | +2.35 (+0.82%) | 83,145 |
| 27 Sep 2005 | USD | 284.25 | 286 | 284 | 285 | 285 | -4.284 (-1.48%) | 50,110 |
| 26 Sep 2005 | USD | 287.5 | 289.75 | 283.7 | 289.284 | 289.284 | +5.884 (+2.08%) | 84,541 |
| 23 Sep 2005 | USD | 283 | 284.25 | 283 | 283.4 | 283.4 | -4.6 (-1.60%) | 71,614 |
| 22 Sep 2005 | USD | 290 | 290 | 287.5 | 288 | 288 | -0.37 (-0.13%) | 61,226 |
| 21 Sep 2005 | USD | 290.75 | 292.5 | 287.75 | 288.37 | 288.37 | -2.13 (-0.73%) | 80,479 |
| 20 Sep 2005 | USD | 291 | 291 | 289 | 290.5 | 290.5 | -2.146 (-0.73%) | 57,377 |
| 19 Sep 2005 | USD | 290 | 296.7 | 290 | 292.646 | 292.646 | +2.646 (+0.91%) | 97,270 |
| 16 Sep 2005 | USD | 288.5 | 291 | 287.5 | 290 | 290 | -5.75 (-1.94%) | 82,310 |
| 15 Sep 2005 | USD | 295.5 | 299.25 | 295.5 | 295.75 | 295.75 | -2.25 (-0.76%) | 100,098 |
| 14 Sep 2005 | USD | 297.5 | 299.25 | 297 | 298 | 298 | 0.0 (0.0%) | 85,737 |
| 13 Sep 2005 | USD | 293 | 298.55 | 293 | 298 | 298 | +8.886 (+3.07%) | 143,816 |
