| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | USD | 237.5 | 238 | 236.45 | 237 | 237 | -0.25 (-0.11%) | 63,005 |
| 6 May 2005 | USD | 237 | 238.5 | 235.05 | 237.2499 | 237.2499 | +1.25 (+0.53%) | 111,406 |
| 5 May 2005 | USD | 236 | 237.5 | 236 | 236 | 236 | +2.937 (+1.26%) | 74,705 |
| 4 May 2005 | USD | 232.25 | 234.5 | 231.5 | 233.063 | 233.063 | +5.713 (+2.51%) | 81,421 |
| 3 May 2005 | USD | 226.25 | 228.75 | 225.1 | 227.35 | 227.35 | +0.98 (+0.43%) | 65,886 |
| 2 May 2005 | USD | 226.37 | 226.37 | 226.37 | 226.37 | 226.37 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 226 | 230.5 | 224.95 | 226.37 | 226.37 | -1.255 (-0.55%) | 111,535 |
| 28 Apr 2005 | USD | 228 | 229.95 | 227.5 | 227.625 | 227.625 | -1.375 (-0.60%) | 117,678 |
| 27 Apr 2005 | USD | 229.25 | 232.7 | 228.5 | 229 | 229 | -4.5 (-1.93%) | 78,992 |
| 26 Apr 2005 | USD | 235.75 | 236.95 | 232.75 | 233.5 | 233.5 | -3 (-1.27%) | 96,835 |
| 25 Apr 2005 | USD | 236.5 | 237.5 | 235.5 | 236.5 | 236.5 | +4.276 (+1.84%) | 63,202 |
| 22 Apr 2005 | USD | 233 | 233 | 231.5 | 232.224 | 232.224 | +0.816 (+0.35%) | 77,270 |
| 21 Apr 2005 | USD | 231 | 232.5 | 228.25 | 231.4076 | 231.4076 | +1.53 (+0.67%) | 244,024 |
| 20 Apr 2005 | USD | 231 | 235.45 | 228 | 229.8773 | 229.8773 | -1.023 (-0.44%) | 201,194 |
| 19 Apr 2005 | USD | 233.75 | 234.4 | 230.25 | 230.9 | 230.9 | -1.21 (-0.52%) | 121,385 |
| 18 Apr 2005 | USD | 228 | 234.3 | 228 | 232.11 | 232.11 | -0.72 (-0.31%) | 264,050 |
| 15 Apr 2005 | USD | 239.5 | 241.65 | 232 | 232.83 | 232.83 | -14.92 (-6.02%) | 392,999 |
| 14 Apr 2005 | USD | 247.5 | 248.5 | 247 | 247.75 | 247.75 | -7.75 (-3.03%) | 84,298 |
| 13 Apr 2005 | USD | 255 | 258.25 | 254.5 | 255.5 | 255.5 | +1 (+0.39%) | 37,985 |
| 12 Apr 2005 | USD | 255.75 | 256.5 | 253.95 | 254.5 | 254.5 | +2 (+0.79%) | 55,883 |
| 11 Apr 2005 | USD | 253 | 254.75 | 252 | 252.5 | 252.5 | -5.5 (-2.13%) | 49,802 |
| 8 Apr 2005 | USD | 255.75 | 259.75 | 255.75 | 258 | 258 | +2 (+0.78%) | 43,196 |
| 7 Apr 2005 | USD | 256.25 | 256.25 | 255 | 256 | 256 | +0.1 (+0.04%) | 22,272 |
| 6 Apr 2005 | USD | 254.25 | 258 | 251 | 255.9 | 255.9 | +1.9 (+0.75%) | 84,665 |
| 5 Apr 2005 | USD | 253 | 254.25 | 253 | 254 | 254 | +0.227 (+0.09%) | 31,789 |
| 4 Apr 2005 | USD | 254.75 | 254.75 | 252.5 | 253.7731 | 253.7731 | -2.977 (-1.16%) | 42,582 |
| 1 Apr 2005 | USD | 252.5 | 256.75 | 241.45 | 256.75 | 256.75 | +10.7 (+4.35%) | 94,012 |
| 31 Mar 2005 | USD | 246.25 | 247.95 | 246 | 246.05 | 246.05 | +3.3 (+1.36%) | 117,383 |
| 30 Mar 2005 | USD | 243.5 | 249.5 | 241 | 242.75 | 242.75 | -0.75 (-0.31%) | 118,188 |
| 29 Mar 2005 | USD | 246 | 248 | 243.5 | 243.5 | 243.5 | -5.074 (-2.04%) | 38,542 |
