| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | USD | 249.25 | 252.4 | 249.25 | 250 | 250 | +7 (+2.88%) | 60,906 |
| 11 Feb 2005 | USD | 243.5 | 244.5 | 240.77 | 243 | 243 | -4 (-1.62%) | 78,542 |
| 10 Feb 2005 | USD | 247 | 248.25 | 241.75 | 247 | 247 | -3 (-1.20%) | 135,870 |
| 9 Feb 2005 | USD | 251.75 | 252 | 250 | 250 | 250 | -1.75 (-0.70%) | 48,580 |
| 8 Feb 2005 | USD | 249.5 | 252.5 | 249.5 | 251.75 | 251.75 | +2.35 (+0.94%) | 82,878 |
| 7 Feb 2005 | USD | 248 | 250.5 | 244.75 | 249.4 | 249.4 | +7.7 (+3.19%) | 55,089 |
| 4 Feb 2005 | USD | 241 | 242.75 | 241 | 241.7 | 241.7 | +1.7 (+0.71%) | 49,799 |
| 3 Feb 2005 | USD | 240 | 241.5 | 239.95 | 240 | 240 | +2.892 (+1.22%) | 79,868 |
| 2 Feb 2005 | USD | 237 | 239 | 236 | 237.1081 | 237.1081 | +0.7 (+0.30%) | 139,187 |
| 1 Feb 2005 | USD | 238.5 | 242 | 236 | 236.4077 | 236.4077 | -2.884 (-1.21%) | 177,977 |
| 31 Jan 2005 | USD | 238.25 | 240.5 | 238.1 | 239.292 | 239.292 | +1.292 (+0.54%) | 115,794 |
| 28 Jan 2005 | USD | 238 | 238.5 | 237 | 238 | 238 | 0.0 (0.0%) | 36,520 |
| 27 Jan 2005 | USD | 238.75 | 240.25 | 237.75 | 238 | 238 | 0.0 (0.0%) | 61,193 |
| 26 Jan 2005 | USD | 236.75 | 238.5 | 236.05 | 238 | 238 | +4 (+1.71%) | 85,143 |
| 25 Jan 2005 | USD | 232.75 | 234.75 | 232.75 | 234 | 234 | -0.372 (-0.16%) | 110,082 |
| 24 Jan 2005 | USD | 234 | 235 | 234 | 234.3723 | 234.3723 | +1.372 (+0.59%) | 79,270 |
| 21 Jan 2005 | USD | 232 | 233.5 | 231.5 | 233 | 233 | +3.25 (+1.41%) | 129,461 |
| 20 Jan 2005 | USD | 231 | 233.45 | 229 | 229.75 | 229.75 | -1.25 (-0.54%) | 142,549 |
| 19 Jan 2005 | USD | 233 | 234.6 | 230 | 231 | 231 | -2.25 (-0.96%) | 71,792 |
| 18 Jan 2005 | USD | 232.75 | 235.5 | 232.75 | 233.25 | 233.25 | -3.145 (-1.33%) | 149,783 |
| 17 Jan 2005 | USD | 236 | 237.45 | 231 | 236.3952 | 236.3952 | +7.645 (+3.34%) | 103,242 |
| 14 Jan 2005 | USD | 224.5 | 229.5 | 213.5 | 228.75 | 228.75 | +14.095 (+6.57%) | 228,795 |
| 13 Jan 2005 | USD | 213.25 | 215 | 213 | 214.655 | 214.655 | +4.155 (+1.97%) | 111,427 |
| 12 Jan 2005 | USD | 212.5 | 213 | 209.75 | 210.5 | 210.5 | +0.944 (+0.45%) | 90,479 |
| 11 Jan 2005 | USD | 210 | 212 | 208.6 | 209.5556 | 209.5556 | +1.546 (+0.74%) | 56,900 |
| 10 Jan 2005 | USD | 208.5 | 209.5 | 207.75 | 208.01 | 208.01 | -1.99 (-0.95%) | 58,508 |
| 7 Jan 2005 | USD | 209.5 | 211.5 | 208.25 | 210 | 210 | +2 (+0.96%) | 86,195 |
| 6 Jan 2005 | USD | 208.5 | 211 | 207 | 208 | 208 | -1.642 (-0.78%) | 55,829 |
| 5 Jan 2005 | USD | 210.5 | 212.25 | 208.5 | 209.6416 | 209.6416 | -4.886 (-2.28%) | 110,659 |
| 4 Jan 2005 | USD | 214.5 | 215 | 213 | 214.5276 | 214.5276 | -4.472 (-2.04%) | 133,489 |
