| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2005 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 208 | 219 | 200 | 219 | 219 | +1.5 (+0.69%) | 4,936 |
| 30 Dec 2004 | USD | 217 | 218.75 | 213 | 217.5 | 217.5 | +4.692 (+2.20%) | 71,199 |
| 29 Dec 2004 | USD | 211 | 214 | 208 | 212.8077 | 212.8077 | +6.828 (+3.31%) | 55,728 |
| 28 Dec 2004 | USD | 205.98 | 205.98 | 205.98 | 205.98 | 205.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 205.98 | 205.98 | 205.98 | 205.98 | 205.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 207.5 | 210 | 205.98 | 205.98 | 205.98 | -2.687 (-1.29%) | 65,090 |
| 23 Dec 2004 | USD | 208.5 | 210.25 | 206.75 | 208.6665 | 208.6665 | -2.278 (-1.08%) | 51,890 |
| 22 Dec 2004 | USD | 209 | 212.75 | 209 | 210.9444 | 210.9444 | +1.944 (+0.93%) | 73,952 |
| 21 Dec 2004 | USD | 210.75 | 211.375 | 208.25 | 209 | 209 | +0.04 (+0.02%) | 83,258 |
| 20 Dec 2004 | USD | 209 | 211 | 207.4 | 208.96 | 208.96 | -0.54 (-0.26%) | 82,325 |
| 17 Dec 2004 | USD | 209.5 | 209.75 | 207.98 | 209.5 | 209.5 | -0.257 (-0.12%) | 141,735 |
| 16 Dec 2004 | USD | 207.75 | 210.5 | 205.95 | 209.7566 | 209.7566 | +6.377 (+3.14%) | 111,411 |
| 15 Dec 2004 | USD | 200 | 204.75 | 196 | 203.3794 | 203.3794 | +6.754 (+3.44%) | 102,610 |
| 14 Dec 2004 | USD | 195 | 197.5 | 190 | 196.625 | 196.625 | +6.55 (+3.45%) | 69,055 |
| 13 Dec 2004 | USD | 189 | 191 | 187.9 | 190.075 | 190.075 | +1.707 (+0.91%) | 170,651 |
| 10 Dec 2004 | USD | 189.75 | 192.5 | 187.25 | 188.368 | 188.368 | -4.062 (-2.11%) | 156,818 |
| 9 Dec 2004 | USD | 196.75 | 196.75 | 190.5 | 192.43 | 192.43 | -4.07 (-2.07%) | 85,790 |
| 8 Dec 2004 | USD | 197 | 197.75 | 194 | 196.5 | 196.5 | -0.197 (-0.10%) | 215,441 |
| 7 Dec 2004 | USD | 197 | 199.75 | 196.25 | 196.6965 | 196.6965 | -3.003 (-1.50%) | 135,436 |
| 6 Dec 2004 | USD | 201 | 202.6 | 198.75 | 199.6995 | 199.6995 | -3.634 (-1.79%) | 57,762 |
| 3 Dec 2004 | USD | 202 | 206.5 | 202 | 203.3333 | 203.3333 | -1.667 (-0.81%) | 105,624 |
| 2 Dec 2004 | USD | 205 | 206.5 | 204 | 205 | 205 | +1.25 (+0.61%) | 48,388 |
| 1 Dec 2004 | USD | 203.5 | 204.75 | 202.75 | 203.75 | 203.75 | -2.614 (-1.27%) | 135,351 |
| 30 Nov 2004 | USD | 206.75 | 207 | 203.5 | 206.3636 | 206.3636 | +3.084 (+1.52%) | 139,542 |
| 29 Nov 2004 | USD | 205 | 205.25 | 203.25 | 203.2797 | 203.2797 | -2.72 (-1.32%) | 180,179 |
| 26 Nov 2004 | USD | 206.5 | 210.45 | 205.5 | 206 | 206 | -2.53 (-1.21%) | 189,723 |
| 25 Nov 2004 | USD | 208 | 209.75 | 206.75 | 208.53 | 208.53 | +1.03 (+0.50%) | 68,984 |
| 24 Nov 2004 | USD | 205 | 208 | 205 | 207.5 | 207.5 | +2.5 (+1.22%) | 131,696 |
| 23 Nov 2004 | USD | 207.5 | 207.5 | 203.25 | 205 | 205 | -1.75 (-0.85%) | 178,665 |
