| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 206.75 | 208.55 | 205 | 206.75 | 206.75 | -3 (-1.43%) | 80,637 |
| 19 Nov 2004 | USD | 213 | 214 | 201 | 209.75 | 209.75 | -4 (-1.87%) | 203,520 |
| 18 Nov 2004 | USD | 215.5 | 218 | 213 | 213.75 | 213.75 | -0.75 (-0.35%) | 169,176 |
| 17 Nov 2004 | USD | 212.5 | 214.5 | 210 | 214.5 | 214.5 | +7.5 (+3.62%) | 103,048 |
| 16 Nov 2004 | USD | 207.5 | 209 | 206.75 | 207 | 207 | -0.25 (-0.12%) | 102,698 |
| 15 Nov 2004 | USD | 208 | 209.5 | 206 | 207.25 | 207.25 | +4.27 (+2.10%) | 64,067 |
| 12 Nov 2004 | USD | 204 | 204.5 | 202.25 | 202.98 | 202.98 | +6.13 (+3.11%) | 120,964 |
| 11 Nov 2004 | USD | 196.75 | 197.75 | 195.5 | 196.85 | 196.85 | +0.1 (+0.05%) | 36,042 |
| 10 Nov 2004 | USD | 198.25 | 199 | 196.75 | 196.75 | 196.75 | +2.25 (+1.16%) | 67,714 |
| 9 Nov 2004 | USD | 195 | 197.8 | 193.25 | 194.5 | 194.5 | -9.5 (-4.66%) | 69,202 |
| 8 Nov 2004 | USD | 199.5 | 204.8 | 196.5 | 204 | 204 | +1.012 (+0.50%) | 68,632 |
| 5 Nov 2004 | USD | 203 | 206 | 199.5 | 202.9879 | 202.9879 | +3.988 (+2.00%) | 145,796 |
| 4 Nov 2004 | USD | 202 | 205 | 197.5 | 199 | 199 | -6.125 (-2.99%) | 161,773 |
| 3 Nov 2004 | USD | 201 | 205.5 | 201 | 205.125 | 205.125 | +6.95 (+3.51%) | 138,507 |
| 2 Nov 2004 | USD | 197.75 | 199.25 | 196.5 | 198.1746 | 198.1746 | +1.535 (+0.78%) | 110,412 |
| 1 Nov 2004 | USD | 196 | 196.64 | 194.75 | 196.64 | 196.64 | +0.45 (+0.23%) | 79,398 |
| 29 Oct 2004 | USD | 196.25 | 197.2 | 195 | 196.1897 | 196.1897 | +2.69 (+1.39%) | 90,345 |
| 28 Oct 2004 | USD | 195.5 | 195.5 | 191 | 193.5 | 193.5 | +3.5 (+1.84%) | 97,399 |
| 27 Oct 2004 | USD | 190 | 190.75 | 189.5 | 190 | 190 | +0.482 (+0.25%) | 45,981 |
| 26 Oct 2004 | USD | 190.75 | 190.75 | 183.25 | 189.518 | 189.518 | +2.018 (+1.08%) | 123,683 |
| 25 Oct 2004 | USD | 183.25 | 190.25 | 183.25 | 187.5 | 187.5 | -3.25 (-1.70%) | 104,437 |
| 22 Oct 2004 | USD | 192 | 193 | 187 | 190.75 | 190.75 | +2.299 (+1.22%) | 85,623 |
| 21 Oct 2004 | USD | 187.5 | 189.95 | 187.5 | 188.4514 | 188.4514 | +1.451 (+0.78%) | 97,909 |
| 20 Oct 2004 | USD | 188 | 190.1 | 186 | 187 | 187 | -6.95 (-3.58%) | 162,175 |
| 19 Oct 2004 | USD | 193 | 194.5 | 190.55 | 193.95 | 193.95 | +3.7 (+1.94%) | 132,397 |
| 18 Oct 2004 | USD | 189.5 | 190.75 | 185.25 | 190.25 | 190.25 | +0.21 (+0.11%) | 79,480 |
| 15 Oct 2004 | USD | 191.25 | 193.4 | 189.49 | 190.04 | 190.04 | -3.46 (-1.79%) | 170,861 |
| 14 Oct 2004 | USD | 192.25 | 194.5 | 189.97 | 193.5 | 193.5 | -1 (-0.51%) | 143,520 |
| 13 Oct 2004 | USD | 195.25 | 196.5 | 194.25 | 194.5 | 194.5 | +5.25 (+2.77%) | 267,542 |
| 12 Oct 2004 | USD | 194 | 199.74 | 189 | 189.25 | 189.25 | -12.195 (-6.05%) | 207,853 |
