| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | USD | 203 | 205.25 | 201 | 201.445 | 201.445 | -3.805 (-1.85%) | 156,891 |
| 8 Oct 2004 | USD | 206.5 | 207 | 204.5 | 205.25 | 205.25 | -5.75 (-2.73%) | 131,043 |
| 7 Oct 2004 | USD | 212 | 212 | 208.95 | 211 | 211 | -1.5 (-0.71%) | 81,695 |
| 6 Oct 2004 | USD | 213.75 | 216.95 | 212 | 212.5 | 212.5 | +0.7 (+0.33%) | 141,965 |
| 5 Oct 2004 | USD | 213.25 | 213.75 | 211 | 211.8 | 211.8 | -3.7 (-1.72%) | 148,104 |
| 4 Oct 2004 | USD | 213 | 216.5 | 212.5 | 215.5 | 215.5 | +13 (+6.42%) | 181,482 |
| 1 Oct 2004 | USD | 201 | 202.5 | 199 | 202.5 | 202.5 | +3.81 (+1.92%) | 133,993 |
| 30 Sep 2004 | USD | 198.5 | 199.25 | 197 | 198.6897 | 198.6897 | -1.31 (-0.66%) | 111,590 |
| 29 Sep 2004 | USD | 197 | 200 | 197 | 200 | 200 | +2.963 (+1.50%) | 59,854 |
| 28 Sep 2004 | USD | 198 | 198 | 196 | 197.0366 | 197.0366 | +0.037 (+0.02%) | 45,768 |
| 27 Sep 2004 | USD | 200 | 200 | 197 | 197 | 197 | -2.25 (-1.13%) | 24,420 |
| 24 Sep 2004 | USD | 199.5 | 200.75 | 199 | 199.25 | 199.25 | +0.003 (+0.0%) | 48,029 |
| 23 Sep 2004 | USD | 200 | 200.628 | 198.55 | 199.2474 | 199.2474 | -2.753 (-1.36%) | 111,328 |
| 22 Sep 2004 | USD | 203.25 | 208 | 202 | 202 | 202 | -6 (-2.88%) | 115,507 |
| 21 Sep 2004 | USD | 205.5 | 208 | 205 | 208 | 208 | +5 (+2.46%) | 69,914 |
| 20 Sep 2004 | USD | 205 | 206.8 | 202 | 203 | 203 | -3 (-1.46%) | 177,279 |
| 17 Sep 2004 | USD | 204 | 209 | 204 | 206 | 206 | -2.5 (-1.20%) | 77,439 |
| 16 Sep 2004 | USD | 208.5 | 209.75 | 205.25 | 208.5 | 208.5 | +1.54 (+0.74%) | 88,227 |
| 15 Sep 2004 | USD | 208.25 | 210.5 | 205 | 206.9605 | 206.9605 | -1.29 (-0.62%) | 157,996 |
| 14 Sep 2004 | USD | 209 | 212 | 207.25 | 208.25 | 208.25 | -1.75 (-0.83%) | 207,700 |
| 13 Sep 2004 | USD | 206 | 210 | 201 | 210 | 210 | +12 (+6.06%) | 171,843 |
| 10 Sep 2004 | USD | 198 | 200.7 | 193.05 | 198 | 198 | +4.75 (+2.46%) | 167,894 |
| 9 Sep 2004 | USD | 191.75 | 193.25 | 188.25 | 193.25 | 193.25 | +4 (+2.11%) | 106,401 |
| 8 Sep 2004 | USD | 189.5 | 190 | 188 | 189.25 | 189.25 | -1.25 (-0.66%) | 54,554 |
| 7 Sep 2004 | USD | 189.5 | 191 | 188.2 | 190.5 | 190.5 | +3.25 (+1.74%) | 69,088 |
| 6 Sep 2004 | USD | 189 | 189.25 | 186.95 | 187.25 | 187.25 | -3.32 (-1.74%) | 54,861 |
| 3 Sep 2004 | USD | 189 | 191.75 | 188 | 190.57 | 190.57 | -4.28 (-2.20%) | 98,048 |
| 2 Sep 2004 | USD | 195 | 196.5 | 194 | 194.85 | 194.85 | -1.15 (-0.59%) | 220,912 |
| 1 Sep 2004 | USD | 195.5 | 197 | 194.5 | 196 | 196 | +1.5 (+0.77%) | 103,926 |
| 31 Aug 2004 | USD | 195.5 | 195.5 | 192.25 | 194.5001 | 194.5001 | -5 (-2.51%) | 95,540 |
