| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | USD | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 198.5 | 199.5 | 197.25 | 199.5 | 199.5 | +1.62 (+0.82%) | 135,612 |
| 26 Aug 2004 | USD | 195 | 198.25 | 195 | 197.88 | 197.88 | +2.797 (+1.43%) | 119,491 |
| 25 Aug 2004 | USD | 195.5 | 196 | 192.9 | 195.0833 | 195.0833 | +1.083 (+0.56%) | 124,341 |
| 24 Aug 2004 | USD | 195 | 195.25 | 188.7 | 194 | 194 | +4 (+2.11%) | 158,671 |
| 23 Aug 2004 | USD | 187.25 | 191.5 | 187.25 | 190 | 190 | +6 (+3.26%) | 148,477 |
| 20 Aug 2004 | USD | 189 | 189.9222 | 184 | 184 | 184 | -5.5 (-2.90%) | 140,202 |
| 19 Aug 2004 | USD | 190.75 | 191.24 | 185.8 | 189.5 | 189.5 | +4.97 (+2.69%) | 192,386 |
| 18 Aug 2004 | USD | 185 | 186 | 183.25 | 184.53 | 184.53 | +0.39 (+0.21%) | 215,040 |
| 17 Aug 2004 | USD | 183 | 185.5 | 183 | 184.14 | 184.14 | -1.11 (-0.60%) | 89,822 |
| 16 Aug 2004 | USD | 179.5 | 188 | 179.5 | 185.25 | 185.25 | -2.342 (-1.25%) | 78,161 |
| 13 Aug 2004 | USD | 187.5 | 188.25 | 186.5 | 187.5918 | 187.5918 | +1.967 (+1.06%) | 129,070 |
| 12 Aug 2004 | USD | 186 | 186.5 | 184 | 185.625 | 185.625 | +3.875 (+2.13%) | 107,251 |
| 11 Aug 2004 | USD | 183.5 | 185.05 | 179.25 | 181.75 | 181.75 | -1.75 (-0.95%) | 136,545 |
| 10 Aug 2004 | USD | 182.75 | 183.5 | 181.7 | 183.5 | 183.5 | +3.5 (+1.94%) | 80,883 |
| 9 Aug 2004 | USD | 183.5 | 183.5 | 178.75 | 180 | 180 | +3 (+1.69%) | 41,906 |
| 6 Aug 2004 | USD | 180 | 182.75 | 177 | 177 | 177 | -5.25 (-2.88%) | 169,123 |
| 5 Aug 2004 | USD | 183 | 183.75 | 179.71 | 182.25 | 182.25 | +6.45 (+3.67%) | 56,453 |
| 4 Aug 2004 | USD | 178.5 | 178.5 | 172 | 175.8 | 175.8 | -2.2 (-1.24%) | 73,016 |
| 3 Aug 2004 | USD | 176.25 | 178.75 | 176.25 | 178 | 178 | +2.5 (+1.42%) | 97,475 |
| 2 Aug 2004 | USD | 175 | 181.5 | 168.25 | 175.5 | 175.5 | -3.5 (-1.96%) | 46,463 |
| 30 Jul 2004 | USD | 180.75 | 180.75 | 177.5 | 179 | 179 | +1.5 (+0.85%) | 155,828 |
| 29 Jul 2004 | USD | 175.75 | 179.75 | 175.75 | 177.5 | 177.5 | -2.5 (-1.39%) | 136,720 |
| 28 Jul 2004 | USD | 183.5 | 183.5 | 179.5 | 180 | 180 | +0.25 (+0.14%) | 35,747 |
| 27 Jul 2004 | USD | 175.25 | 182 | 175.25 | 179.75 | 179.75 | +2.142 (+1.21%) | 75,585 |
| 26 Jul 2004 | USD | 180 | 181.5 | 176.61 | 177.6081 | 177.6081 | +1.858 (+1.06%) | 100,717 |
| 23 Jul 2004 | USD | 180.75 | 180.75 | 175.25 | 175.75 | 175.75 | -3.5 (-1.95%) | 58,046 |
| 22 Jul 2004 | USD | 180.5 | 180.75 | 177.4 | 179.25 | 179.25 | -7.45 (-3.99%) | 184,059 |
| 21 Jul 2004 | USD | 185 | 188.5 | 183.4 | 186.7 | 186.7 | +4.2 (+2.30%) | 198,514 |
| 20 Jul 2004 | USD | 181.75 | 182.5 | 179.3 | 182.5 | 182.5 | -3.25 (-1.75%) | 95,037 |
