| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | USD | 223.75 | 225.25 | 223 | 225 | 225 | +0.04 (+0.02%) | 105,112 |
| 12 Mar 2004 | USD | 220 | 226 | 220 | 224.96 | 224.96 | -1.79 (-0.79%) | 166,762 |
| 11 Mar 2004 | USD | 226 | 229 | 221 | 226.75 | 226.75 | -2 (-0.87%) | 111,052 |
| 10 Mar 2004 | USD | 227.75 | 229.25 | 226.5 | 228.75 | 228.75 | -2.75 (-1.19%) | 49,020 |
| 9 Mar 2004 | USD | 230 | 232 | 230 | 231.5 | 231.5 | -2.75 (-1.17%) | 30,685 |
| 8 Mar 2004 | USD | 235 | 236 | 234 | 234.25 | 234.25 | -6.5 (-2.70%) | 125,602 |
| 5 Mar 2004 | USD | 241.75 | 241.75 | 239.75 | 240.75 | 240.75 | -1.457 (-0.60%) | 97,158 |
| 4 Mar 2004 | USD | 240.25 | 243 | 239.96 | 242.2067 | 242.2067 | +7.007 (+2.98%) | 40,461 |
| 3 Mar 2004 | USD | 236 | 236 | 234.75 | 235.2 | 235.2 | -2.8 (-1.18%) | 138,006 |
| 2 Mar 2004 | USD | 236.5 | 238.5 | 233.5 | 238 | 238 | +1.7 (+0.72%) | 125,153 |
| 1 Mar 2004 | USD | 234.75 | 238.5 | 234.72 | 236.3 | 236.3 | +3.98 (+1.71%) | 137,638 |
| 27 Feb 2004 | USD | 229.25 | 234 | 223.26 | 232.3201 | 232.3201 | +8.274 (+3.69%) | 108,349 |
| 26 Feb 2004 | USD | 224 | 225 | 223.5 | 224.046 | 224.046 | -1.163 (-0.52%) | 66,015 |
| 25 Feb 2004 | USD | 223 | 226 | 221.75 | 225.2088 | 225.2088 | +2.709 (+1.22%) | 154,457 |
| 24 Feb 2004 | USD | 226 | 230 | 221 | 222.5 | 222.5 | -12 (-5.12%) | 143,066 |
| 23 Feb 2004 | USD | 232 | 235 | 230.2 | 234.5 | 234.5 | -0.395 (-0.17%) | 75,649 |
| 20 Feb 2004 | USD | 237.75 | 237.75 | 234.25 | 234.895 | 234.895 | -4.505 (-1.88%) | 68,234 |
| 19 Feb 2004 | USD | 238.25 | 241.25 | 236.49 | 239.4 | 239.4 | +2.15 (+0.91%) | 141,204 |
| 18 Feb 2004 | USD | 239 | 240.75 | 236.5 | 237.25 | 237.25 | -4.25 (-1.76%) | 130,721 |
| 17 Feb 2004 | USD | 242 | 242 | 241 | 241.5 | 241.5 | -0.25 (-0.10%) | 186,583 |
| 16 Feb 2004 | USD | 241.25 | 242.025 | 238.2 | 241.75 | 241.75 | +3.866 (+1.63%) | 106,918 |
| 13 Feb 2004 | USD | 238 | 239.28 | 237.5 | 237.884 | 237.884 | +3.384 (+1.44%) | 207,936 |
| 12 Feb 2004 | USD | 236.5 | 236.5 | 234 | 234.5 | 234.5 | -2.75 (-1.16%) | 148,890 |
| 11 Feb 2004 | USD | 238 | 240 | 235.25 | 237.25 | 237.25 | +4.5 (+1.93%) | 161,439 |
| 10 Feb 2004 | USD | 234 | 235.01 | 231.45 | 232.75 | 232.75 | +1 (+0.43%) | 187,767 |
| 9 Feb 2004 | USD | 233.5 | 233.5 | 231 | 231.75 | 231.75 | +8.25 (+3.69%) | 199,263 |
| 6 Feb 2004 | USD | 222.5 | 225 | 220 | 223.5 | 223.5 | +6.5 (+3.00%) | 215,847 |
| 5 Feb 2004 | USD | 218 | 219.025 | 216.5 | 217 | 217 | +2.5 (+1.17%) | 138,999 |
| 4 Feb 2004 | USD | 219 | 220.39 | 214 | 214.5 | 214.5 | -5.5 (-2.50%) | 74,424 |
| 3 Feb 2004 | USD | 222.5 | 222.5 | 219.5 | 220 | 220 | -3.792 (-1.69%) | 124,078 |
