| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2003 | USD | 199 | 203 | 196.75 | 203 | 203 | +0.5 (+0.25%) | 68,795 |
| 7 Nov 2003 | USD | 203 | 203 | 198.05 | 202.5 | 202.5 | +3.25 (+1.63%) | 282,885 |
| 6 Nov 2003 | USD | 197.5 | 200 | 194 | 199.25 | 199.25 | -0.75 (-0.38%) | 232,113 |
| 5 Nov 2003 | USD | 202.25 | 202.25 | 199 | 200 | 200 | -2.89 (-1.42%) | 296,880 |
| 4 Nov 2003 | USD | 204 | 204 | 202 | 202.89 | 202.89 | +3.85 (+1.93%) | 122,062 |
| 3 Nov 2003 | USD | 202 | 204.75 | 199.04 | 199.04 | 199.04 | -0.96 (-0.48%) | 93,668 |
| 31 Oct 2003 | USD | 200 | 201 | 199 | 200 | 200 | -3.75 (-1.84%) | 43,905 |
| 30 Oct 2003 | USD | 202 | 206.5 | 199.25 | 203.75 | 203.75 | +3.75 (+1.88%) | 194,318 |
| 29 Oct 2003 | USD | 198.5 | 200.5 | 190 | 200 | 200 | +1.75 (+0.88%) | 99,459 |
| 28 Oct 2003 | USD | 196 | 199.75 | 196 | 198.25 | 198.25 | +7.8 (+4.10%) | 87,944 |
| 27 Oct 2003 | USD | 190 | 193.75 | 188.25 | 190.45 | 190.45 | +4.48 (+2.41%) | 63,169 |
| 24 Oct 2003 | USD | 187.5 | 187.5 | 184.85 | 185.97 | 185.97 | -2.53 (-1.34%) | 116,568 |
| 23 Oct 2003 | USD | 189.75 | 195.5 | 186.5 | 188.5 | 188.5 | -8.742 (-4.43%) | 132,867 |
| 22 Oct 2003 | USD | 200 | 200 | 196 | 197.2418 | 197.2418 | +3.492 (+1.80%) | 181,647 |
| 21 Oct 2003 | USD | 195 | 200 | 193.75 | 193.75 | 193.75 | -2.75 (-1.40%) | 118,870 |
| 20 Oct 2003 | USD | 195 | 197.73 | 193.4 | 196.5 | 196.5 | +1.5 (+0.77%) | 188,085 |
| 17 Oct 2003 | USD | 193.25 | 198 | 193 | 195 | 195 | -1.75 (-0.89%) | 120,475 |
| 16 Oct 2003 | USD | 195.5 | 197 | 189.97 | 196.75 | 196.75 | +2.18 (+1.12%) | 133,887 |
| 15 Oct 2003 | USD | 193 | 196.25 | 192 | 194.57 | 194.57 | +1.06 (+0.55%) | 174,296 |
| 14 Oct 2003 | USD | 195 | 197.05 | 191.98 | 193.51 | 193.51 | -1.74 (-0.89%) | 178,725 |
| 13 Oct 2003 | USD | 193.5 | 195.5 | 192.04 | 195.25 | 195.25 | +4.182 (+2.19%) | 69,195 |
| 10 Oct 2003 | USD | 192 | 194.03 | 188.52 | 191.0682 | 191.0682 | +3.824 (+2.04%) | 217,740 |
| 9 Oct 2003 | USD | 187 | 189 | 184 | 187.244 | 187.244 | +2.725 (+1.48%) | 217,432 |
| 8 Oct 2003 | USD | 183 | 187 | 183 | 184.5193 | 184.5193 | +0.519 (+0.28%) | 143,202 |
| 7 Oct 2003 | USD | 187 | 187 | 183.25 | 184 | 184 | +3 (+1.66%) | 320,233 |
| 6 Oct 2003 | USD | 183 | 184.25 | 181 | 181 | 181 | +1.75 (+0.98%) | 209,490 |
| 3 Oct 2003 | USD | 179 | 182.9 | 178.5 | 179.25 | 179.25 | +0.5 (+0.28%) | 208,776 |
| 2 Oct 2003 | USD | 177.5 | 179.5 | 175.5 | 178.75 | 178.75 | +1.25 (+0.70%) | 296,746 |
| 1 Oct 2003 | USD | 173.5 | 178 | 172 | 177.5 | 177.5 | +7.59 (+4.47%) | 129,869 |
| 30 Sep 2003 | USD | 171 | 173.05 | 168.25 | 169.91 | 169.91 | -0.59 (-0.35%) | 173,780 |
