| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2003 | USD | 169 | 171 | 167.3 | 170.5 | 170.5 | +1.25 (+0.74%) | 278,256 |
| 26 Sep 2003 | USD | 170 | 173.95 | 167.5 | 169.25 | 169.25 | -6.91 (-3.92%) | 189,755 |
| 25 Sep 2003 | USD | 175.5 | 177 | 169.97 | 176.1604 | 176.1604 | -0.84 (-0.47%) | 159,849 |
| 24 Sep 2003 | USD | 175.5 | 177.25 | 173.25 | 177 | 177 | +4.07 (+2.35%) | 299,391 |
| 23 Sep 2003 | USD | 172 | 173.5 | 170.47 | 172.93 | 172.93 | -3.07 (-1.74%) | 161,132 |
| 22 Sep 2003 | USD | 175.5 | 176 | 175 | 176 | 176 | -8.6 (-4.66%) | 92,656 |
| 19 Sep 2003 | USD | 184.75 | 188 | 183.6 | 184.6 | 184.6 | -3.75 (-1.99%) | 169,841 |
| 18 Sep 2003 | USD | 190.25 | 191.975 | 187.5 | 188.35 | 188.35 | -2.9 (-1.52%) | 87,126 |
| 17 Sep 2003 | USD | 191.5 | 192.03 | 190.6 | 191.25 | 191.25 | +0.87 (+0.46%) | 74,601 |
| 16 Sep 2003 | USD | 189.5 | 191 | 186.98 | 190.38 | 190.38 | +1.38 (+0.73%) | 112,382 |
| 15 Sep 2003 | USD | 188 | 190 | 176 | 189 | 189 | -6.02 (-3.09%) | 101,757 |
| 12 Sep 2003 | USD | 197.5 | 197.5 | 193.25 | 195.02 | 195.02 | -0.48 (-0.25%) | 142,483 |
| 11 Sep 2003 | USD | 193 | 197 | 193 | 195.5 | 195.5 | -3.808 (-1.91%) | 184,962 |
| 10 Sep 2003 | USD | 199 | 199.549 | 190 | 199.3083 | 199.3083 | -0.146 (-0.07%) | 266,100 |
| 9 Sep 2003 | USD | 199 | 200.25 | 197.25 | 199.4542 | 199.4542 | +4.704 (+2.42%) | 219,589 |
| 8 Sep 2003 | USD | 191.75 | 195.25 | 188.6 | 194.75 | 194.75 | +6.5 (+3.45%) | 127,855 |
| 5 Sep 2003 | USD | 188.5 | 190.75 | 187.5 | 188.25 | 188.25 | +2.28 (+1.23%) | 210,921 |
| 4 Sep 2003 | USD | 185 | 187 | 184.5 | 185.97 | 185.97 | +1.92 (+1.04%) | 176,025 |
| 3 Sep 2003 | USD | 183.5 | 185.75 | 182.5 | 184.05 | 184.05 | +2.35 (+1.29%) | 109,932 |
| 2 Sep 2003 | USD | 183.5 | 184 | 181.5 | 181.7 | 181.7 | -3.8 (-2.05%) | 107,627 |
| 1 Sep 2003 | USD | 185.5 | 186.74 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 66,853 |
| 29 Aug 2003 | USD | 185.5 | 186 | 185.25 | 185.5 | 185.5 | -0.25 (-0.13%) | 169,500 |
| 28 Aug 2003 | USD | 185.75 | 189.975 | 185.25 | 185.75 | 185.75 | -1.75 (-0.93%) | 64,069 |
| 27 Aug 2003 | USD | 188.5 | 190 | 187.25 | 187.5 | 187.5 | -0.2 (-0.11%) | 110,628 |
| 26 Aug 2003 | USD | 189.25 | 190 | 187.7 | 187.7 | 187.7 | -6.05 (-3.12%) | 73,204 |
| 25 Aug 2003 | USD | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 191 | 196 | 188.07 | 193.75 | 193.75 | +4.5 (+2.38%) | 178,817 |
| 21 Aug 2003 | USD | 188.75 | 190 | 184.4 | 189.25 | 189.25 | +4.507 (+2.44%) | 145,211 |
| 20 Aug 2003 | USD | 184 | 185.25 | 180.5 | 184.7433 | 184.7433 | +2.993 (+1.65%) | 219,217 |
| 19 Aug 2003 | USD | 181.75 | 183 | 181.5 | 181.75 | 181.75 | +1.39 (+0.77%) | 209,610 |
