| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | USD | 178.25 | 180.75 | 177.26 | 180.36 | 180.36 | -0.54 (-0.30%) | 141,630 |
| 15 Aug 2003 | USD | 179 | 182 | 179 | 180.9 | 180.9 | +1.4 (+0.78%) | 77,838 |
| 14 Aug 2003 | USD | 180 | 180.05 | 176.5 | 179.5 | 179.5 | +5.25 (+3.01%) | 178,599 |
| 13 Aug 2003 | USD | 174.5 | 174.75 | 173 | 174.25 | 174.25 | +3.95 (+2.32%) | 54,075 |
| 12 Aug 2003 | USD | 170.5 | 172 | 169.5 | 170.3 | 170.3 | -2.9 (-1.67%) | 76,333 |
| 11 Aug 2003 | USD | 172.75 | 173.5 | 170.25 | 173.2 | 173.2 | +0.87 (+0.50%) | 76,919 |
| 8 Aug 2003 | USD | 172 | 172.75 | 171.04 | 172.33 | 172.33 | +0.33 (+0.19%) | 58,953 |
| 7 Aug 2003 | USD | 172.75 | 173 | 171.25 | 172 | 172 | -1.25 (-0.72%) | 218,299 |
| 6 Aug 2003 | USD | 173.7 | 175.894 | 171.5 | 173.25 | 173.25 | -5.45 (-3.05%) | 0 |
| 5 Aug 2003 | USD | 180 | 181.03 | 178.25 | 178.7 | 178.7 | -0.05 (-0.03%) | 122,419 |
| 4 Aug 2003 | USD | 178.75 | 180 | 178 | 178.75 | 178.75 | -0.25 (-0.14%) | 80,751 |
| 1 Aug 2003 | USD | 179.5 | 180.2 | 178.42 | 179 | 179 | +3.317 (+1.89%) | 106,893 |
| 31 Jul 2003 | USD | 175.75 | 179.5 | 174 | 175.683 | 175.683 | -1.067 (-0.60%) | 190,907 |
| 30 Jul 2003 | USD | 178 | 178.96 | 176.25 | 176.75 | 176.75 | -1.25 (-0.70%) | 162,978 |
| 29 Jul 2003 | USD | 179 | 179.25 | 176 | 178 | 178 | +1.32 (+0.75%) | 73,432 |
| 28 Jul 2003 | USD | 177.25 | 177.25 | 175.31 | 176.68 | 176.68 | +4.68 (+2.72%) | 77,601 |
| 25 Jul 2003 | USD | 171 | 172.01 | 169.5 | 172 | 172 | -0.226 (-0.13%) | 67,004 |
| 24 Jul 2003 | USD | 171.5 | 184.5 | 171.5 | 172.2257 | 172.2257 | +0.806 (+0.47%) | 78,494 |
| 23 Jul 2003 | USD | 171.5 | 173.593 | 170 | 171.42 | 171.42 | -1.33 (-0.77%) | 81,001 |
| 22 Jul 2003 | USD | 173.5 | 174 | 170.5 | 172.75 | 172.75 | +4.5 (+2.67%) | 94,183 |
| 21 Jul 2003 | USD | 170.5 | 172 | 168.25 | 168.25 | 168.25 | -2.5 (-1.46%) | 124,395 |
| 18 Jul 2003 | USD | 170 | 172 | 167.79 | 170.75 | 170.75 | +5.033 (+3.04%) | 67,006 |
| 17 Jul 2003 | USD | 173 | 173 | 165.5 | 165.7168 | 165.7168 | -10.333 (-5.87%) | 179,744 |
| 16 Jul 2003 | USD | 177 | 177 | 173.25 | 176.05 | 176.05 | +1.3 (+0.74%) | 190,116 |
| 15 Jul 2003 | USD | 176 | 176 | 172.05 | 174.75 | 174.75 | -2.25 (-1.27%) | 146,223 |
| 14 Jul 2003 | USD | 174 | 177.5 | 172.8 | 177 | 177 | +12.2 (+7.40%) | 171,096 |
| 11 Jul 2003 | USD | 168 | 169.45 | 164.5 | 164.8 | 164.8 | 0.0 (0.0%) | 213,153 |
| 10 Jul 2003 | USD | 166 | 167.25 | 164.25 | 164.8 | 164.8 | -2.45 (-1.46%) | 82,706 |
| 9 Jul 2003 | USD | 168.75 | 168.75 | 166.7 | 167.25 | 167.25 | -2.5 (-1.47%) | 105,572 |
| 8 Jul 2003 | USD | 172 | 172 | 167 | 169.75 | 169.75 | +2.75 (+1.65%) | 130,738 |
