| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2003 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 131 | 132 | 130 | 130.5 | 130.5 | +4.538 (+3.60%) | 142,780 |
| 22 May 2003 | USD | 126 | 126.48 | 125.05 | 125.9622 | 125.9622 | -0.038 (-0.03%) | 89,566 |
| 21 May 2003 | USD | 126 | 127 | 125.5 | 126 | 126 | -0.25 (-0.20%) | 91,113 |
| 20 May 2003 | USD | 127.75 | 127.75 | 126 | 126.25 | 126.25 | -0.05 (-0.04%) | 121,770 |
| 19 May 2003 | USD | 126.25 | 126.75 | 124.95 | 126.3 | 126.3 | -3.2 (-2.47%) | 131,203 |
| 16 May 2003 | USD | 129 | 130.95 | 127.24 | 129.5 | 129.5 | -1.45 (-1.11%) | 89,242 |
| 15 May 2003 | USD | 131.25 | 131.38 | 129.2 | 130.95 | 130.95 | +2.95 (+2.30%) | 134,240 |
| 14 May 2003 | USD | 128.5 | 129 | 127 | 128 | 128 | -2.415 (-1.85%) | 116,920 |
| 13 May 2003 | USD | 132.25 | 136.45 | 129.95 | 130.4152 | 130.4152 | -1.835 (-1.39%) | 206,684 |
| 12 May 2003 | USD | 136 | 136.95 | 132.25 | 132.25 | 132.25 | -0.75 (-0.56%) | 155,232 |
| 9 May 2003 | USD | 132 | 133.133 | 130.3 | 133 | 133 | +2.41 (+1.85%) | 72,753 |
| 8 May 2003 | USD | 131.75 | 132.2 | 130 | 130.59 | 130.59 | -1.66 (-1.26%) | 85,293 |
| 7 May 2003 | USD | 133 | 133 | 131.5 | 132.25 | 132.25 | +0.2 (+0.15%) | 39,966 |
| 6 May 2003 | USD | 130.5 | 132.05 | 128.98 | 132.05 | 132.05 | +3.3 (+2.56%) | 174,324 |
| 5 May 2003 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 127.25 | 128.75 | 125.75 | 128.75 | 128.75 | +5.25 (+4.25%) | 130,142 |
| 1 May 2003 | USD | 125 | 126 | 123.5 | 123.5 | 123.5 | -1.6 (-1.28%) | 20,275 |
| 30 Apr 2003 | USD | 125 | 125.25 | 124 | 125.1 | 125.1 | +0.9 (+0.72%) | 149,103 |
| 29 Apr 2003 | USD | 123 | 125.5 | 116.3 | 124.2 | 124.2 | +8.2 (+7.07%) | 112,198 |
| 28 Apr 2003 | USD | 116.75 | 120 | 114 | 116 | 116 | +0.75 (+0.65%) | 150,642 |
| 25 Apr 2003 | USD | 115.75 | 116.75 | 114 | 115.25 | 115.25 | -3.45 (-2.91%) | 220,003 |
| 24 Apr 2003 | USD | 120.5 | 121.55 | 118.5 | 118.7 | 118.7 | -2.1 (-1.74%) | 215,475 |
| 23 Apr 2003 | USD | 123 | 125.55 | 120.8 | 120.8 | 120.8 | -0.45 (-0.37%) | 104,823 |
| 22 Apr 2003 | USD | 122 | 123.025 | 120.5 | 121.25 | 121.25 | -4.25 (-3.39%) | 189,720 |
| 21 Apr 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 125 | 126 | 125 | 125.5 | 125.5 | -2 (-1.57%) | 48,143 |
| 16 Apr 2003 | USD | 127.25 | 128 | 125 | 127.5 | 127.5 | +6.6 (+5.46%) | 141,155 |
| 15 Apr 2003 | USD | 121 | 121.3 | 119.45 | 120.9 | 120.9 | +3.68 (+3.14%) | 184,223 |
